Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Life Holdings AG (PK) | SWSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 679.935 | 08:39:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 679.935 |
SWSDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 691.00 | 691.00 | 679.935 | 686.53 | 26 | -11.07 | -1.60% |
| 3 Months | 693.00 | 749.00 | 665.80 | 714.69 | 108 | -13.07 | -1.89% |
| 6 Months | 635.00 | 749.00 | 613.01 | 665.39 | 138 | 44.93 | 7.08% |
| 1 Year | 635.00 | 749.00 | 570.25 | 655.03 | 86 | 44.93 | 7.08% |
| 3 Years | 490.50 | 749.00 | 408.91 | 599.25 | 43 | 189.44 | 38.62% |
| 5 Years | 465.00 | 749.00 | 260.00 | 434.70 | 89 | 214.94 | 46.22% |
SWSDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| Apr 29 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| Apr 26 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| Apr 25 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| Apr 24 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| Apr 23 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| Apr 22 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| Apr 19 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| Apr 18 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| Apr 17 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| Apr 16 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| Apr 15 2024 | 679.935 | -11.07 | -1.60% | 679.935 | 679.935 | 679.935 | 21 |
| Apr 12 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 691.00 | 0 |
| Apr 11 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 691.00 | 0 |
| Apr 10 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 691.00 | 0 |
| Apr 09 2024 | 691.00 | 25.20 | 3.78% | 691.00 | 691.00 | 691.00 | 31 |
| Apr 08 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
| Apr 05 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
| Apr 04 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
| Apr 03 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
| Apr 02 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
| Apr 01 2024 | 665.80 | -29.20 | -4.20% | 665.80 | 665.80 | 665.80 | 4 |
