Swiss Life Holdings AG (PK) (SWSDF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -32.67 | -4.25584576304 | 767.65 | 767.65 | 734.97 | 78 | 739.37788462 | CS |
| 12 | -95.24 | -11.4716581147 | 830.22 | 836.99 | 734.97 | 187 | 788.34719786 | CS |
| 26 | 0.782 | 0.106510777747 | 734.198 | 838 | 718.03 | 136 | 771.02553592 | CS |
| 52 | 63.98 | 9.53502235469 | 671 | 838 | 647.29 | 95 | 751.58947391 | CS |
| 156 | 92.98 | 14.4828660436 | 642 | 838 | 408.91 | 62 | 667.95966659 | CS |
| 260 | 236.48 | 47.4383149448 | 498.5 | 838 | 260 | 94 | 461.50950919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 734.98 | 0 | 0.00 | 734.98 | 734.98 | 734.98 | 0 |
| 1735856400 | 734.98 | 0 | 0.00 | 734.98 | 734.98 | 734.98 | 0 |
| 1735683600 | 734.98 | 0 | 0.00 | 734.98 | 734.98 | 734.98 | 0 |
| 1735597200 | 734.98 | 0 | 0.00 | 734.98 | 734.98 | 734.98 | 0 |
| 1735338000 | 734.98 | -32.67 | -4.26 | 734.97 | 734.98 | 734.97 | 135 |
| 1735251600 | 767.65 | 0 | 0.00 | 767.65 | 767.65 | 767.65 | 0 |
| 1735078800 | 767.65 | 0 | 0.00 | 767.65 | 767.65 | 767.65 | 0 |
| 1734992400 | 767.65 | 0 | 0.00 | 767.65 | 767.65 | 767.65 | 0 |
| 1734733200 | 767.65 | -17.2 | -2.19 | 767.65 | 767.65 | 767.65 | 21 |
| 1734646800 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1734560400 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1734474000 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1734387600 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1734128400 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1734042000 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1733955600 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1733869200 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1733782800 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1733523600 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1733437200 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1733350800 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1733264400 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1733178000 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1732918800 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1732746000 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1732659600 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1732573200 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1732314000 | 784.8455 | -6.12 | -0.77 | 819.455 | 819.455 | 784.8455 | 1239 |
| 1732227600 | 790.965 | 0 | 0.00 | 790.965 | 790.965 | 790.965 | 0 |
| 1732141200 | 790.965 | 0 | 0.00 | 790.965 | 790.965 | 790.965 | 0 |
| 1732054800 | 790.965 | 0 | 0.00 | 790.965 | 790.965 | 790.965 | 0 |
| 1731968400 | 790.965 | 0 | 0.00 | 790.965 | 790.965 | 790.965 | 0 |
| 1731709200 | 790.965 | 0 | 0.00 | 790.965 | 790.965 | 790.965 | 0 |
| 1731622800 | 790.965 | -38.92 | -4.69 | 790.965 | 790.965 | 790.965 | 9 |
| 1731536400 | 829.8857 | 0 | 0.00 | 829.8857 | 829.8857 | 829.8857 | 0 |
| 1731450000 | 829.8857 | 0 | 0.00 | 829.8857 | 829.8857 | 829.8857 | 0 |
| 1731363600 | 829.8857 | 0 | 0.00 | 829.8857 | 829.8857 | 829.8857 | 0 |
| 1731104400 | 829.8857 | 10.89 | 1.33 | 829.8857 | 829.8857 | 829.8857 | 17 |
| 1731014880 | 819 | 0 | 0.00 | 819 | 819 | 819 | 0 |
| 1730928480 | 819 | 0 | 0.00 | 819 | 819 | 819 | 0 |
| 1730842080 | 819 | 0 | 0.00 | 819 | 819 | 819 | 0 |
| 1730755680 | 819 | 0 | 0.00 | 819 | 819 | 819 | 0 |
| 1730496480 | 819 | 0 | 0.00 | 819 | 819 | 819 | 0 |
| 1730410080 | 819 | 0 | 0.00 | 819 | 819 | 819 | 0 |
| 1730323680 | 819 | 0 | 0.00 | 819 | 819 | 819 | 0 |
| 1730237280 | 819 | -17.99 | -2.15 | 819 | 819 | 819 | 1 |
| 1730150700 | 836.99 | 0 | 0.00 | 836.99 | 836.99 | 836.99 | 0 |
| 1729891500 | 836.99 | 0 | 0.00 | 836.99 | 836.99 | 836.99 | 0 |
| 1729805100 | 836.99 | 0 | 0.00 | 836.99 | 836.99 | 836.99 | 0 |
| 1729718700 | 836.99 | 0 | 0.00 | 836.99 | 836.99 | 836.99 | 0 |
| 1729632300 | 836.99 | 0.17 | 0.02 | 836.99 | 836.99 | 836.99 | 1 |
| 1729545600 | 836.8244 | 0 | 0.00 | 836.8244 | 836.8244 | 836.8244 | 0 |
| 1729286400 | 836.8244 | 0 | 0.00 | 836.8244 | 836.8244 | 836.8244 | 0 |
| 1729200000 | 836.8244 | 6.6 | 0.80 | 836.8244 | 836.8244 | 836.8244 | 30 |
| 1729113960 | 830.22 | 7.03 | 0.85 | 830.22 | 830.22 | 830.22 | 232 |
| 1729027560 | 823.19 | 0 | 0.00 | 823.19 | 823.19 | 823.19 | 0 |
| 1728941160 | 823.19 | 0 | 0.00 | 823.19 | 823.19 | 823.19 | 0 |
| 1728681960 | 823.19 | 0 | 0.00 | 823.19 | 823.19 | 823.19 | 0 |
| 1728595560 | 823.19 | -14.81 | -1.77 | 823.19 | 823.19 | 823.19 | 2 |
| 1728484200 | 838 | 0 | 0.00 | 838 | 838 | 838 | 0 |
| 1728397800 | 838 | 0 | 0.00 | 838 | 838 | 838 | 0 |
| 1728311400 | 838 | 0 | 0.00 | 838 | 838 | 838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
