Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swire Pacific Ltd (PK) | SWRAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.22 | 06:24:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.22 |
SWRAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 6.65 | 8.22 | 6.65 | 7.23 | 6,890 | 1.57 | 23.61% |
| 1 Year | 6.864 | 8.29 | 6.345 | 7.21 | 5,961 | 1.36 | 19.76% |
| 3 Years | 7.7894 | 9.30 | 5.37 | 7.07 | 5,358 | 0.4306 | 5.53% |
| 5 Years | 11.60 | 12.40 | 4.5648 | 7.14 | 10,104 | -3.38 | -29.14% |
SWRAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 24 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 23 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 22 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 21 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 20 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 17 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 16 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 15 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 14 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 13 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 10 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 09 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 08 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 07 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 06 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 03 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 02 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| May 01 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
