Swedish Orphan Biovitrum AB (PK) (BIOVF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.641826 | -2.00904465439 | 31.946826 | 32.25 | 31.305 | 3452 | 32.01708649 | CS |
| 4 | 0.755 | 2.47135842881 | 30.55 | 32.25 | 30.55 | 1800 | 31.97147967 | CS |
| 12 | 4.35 | 16.1380077908 | 26.955 | 32.25 | 24.075 | 1486 | 28.80331136 | CS |
| 26 | 4.357 | 16.1681757459 | 26.948 | 32.25 | 22.87 | 1234 | 27.45763944 | CS |
| 52 | 10.505 | 50.5048076923 | 20.8 | 32.25 | 18.58 | 798 | 26.15621635 | CS |
| 156 | 4.155 | 15.3038674033 | 27.15 | 32.25 | 18.25 | 1079 | 22.01063546 | CS |
| 260 | 16.665 | 113.831967213 | 14.64 | 32.25 | 14.64 | 1187 | 21.24328483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 31.305 | -0.95 | -2.93 | 31.305 | 31.305 | 31.305 | 200 |
| 1726781040 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1726694640 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1726608240 | 32.25 | 0.3 | 0.95 | 32.25 | 32.25 | 32.25 | 1600 |
| 1726522140 | 31.946826 | 0 | 0.00 | 31.946826 | 31.946826 | 31.946826 | 0 |
| 1726262940 | 31.946826 | 0.67 | 2.13 | 31.946826 | 31.946826 | 31.946826 | 5304 |
| 1726176540 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1726090140 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1726003740 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1725917340 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1725658140 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1725571740 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1725485340 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1725398940 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1725053340 | 31.28 | 0.73 | 2.39 | 31.28 | 31.28 | 31.28 | 147 |
| 1724966400 | 30.55 | 6.48 | 26.90 | 30.55 | 30.55 | 30.55 | 150 |
| 1724880600 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1724794200 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1724707800 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1724448600 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1724362200 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1724275800 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1724189400 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1724103000 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1723843800 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1723757400 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1723671000 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1723584600 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1723498200 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1723239000 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1723152600 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1723066200 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1722979800 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1722893340 | 24.075 | -3.14 | -11.52 | 25.15 | 25.15 | 24.075 | 2195 |
| 1722634140 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1722547740 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1722461340 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1722374940 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1722288540 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1722029340 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1721942940 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1721856540 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1721770140 | 27.21 | 2.01 | 7.96 | 27.21 | 27.21 | 27.21 | 5000 |
| 1721683320 | 25.204 | 0 | 0.00 | 25.204 | 25.204 | 25.204 | 0 |
| 1721424120 | 25.204 | 0 | 0.00 | 25.204 | 25.204 | 25.204 | 0 |
| 1721337720 | 25.204 | 0 | 0.00 | 25.204 | 25.204 | 25.204 | 0 |
| 1721251320 | 25.204 | -1.19 | -4.52 | 25.204 | 25.204 | 25.204 | 138 |
| 1721164800 | 26.397 | 0 | 0.00 | 26.397 | 26.397 | 26.397 | 0 |
| 1721078400 | 26.397 | 0 | 0.00 | 26.397 | 26.397 | 26.397 | 0 |
| 1720819200 | 26.397 | -0.11 | -0.43 | 26.3873 | 26.455 | 26.3873 | 711 |
| 1720733340 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1720646940 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1720560540 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1720474140 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1720214940 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1720042140 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1719955740 | 26.51 | -0.45 | -1.65 | 26.51 | 26.51 | 26.51 | 500 |
| 1719869220 | 26.955 | 0 | 0.00 | 26.955 | 26.955 | 26.955 | 0 |
| 1719610020 | 26.955 | -0.58 | -2.11 | 26.955 | 26.955 | 26.955 | 603 |
| 1719523680 | 27.5369 | 0 | 0.00 | 27.5369 | 27.5369 | 27.5369 | 0 |
| 1719437280 | 27.5369 | 0 | 0.00 | 27.5369 | 27.5369 | 27.5369 | 0 |
| 1719350880 | 27.5369 | 1.21 | 4.58 | 27.5369 | 27.5369 | 27.5369 | 907 |
| 1719235800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1718976600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
