Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swedish Orphan Biovitrum AB (PK) | BIOVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.7557 | 07:02:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.7557 |
BIOVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.411 | 25.7557 | 25.411 | 25.76 | 4,015 | 0.3447 | 1.36% |
| 3 Months | 26.20 | 27.79 | 22.87 | 24.92 | 1,232 | -0.4443 | -1.70% |
| 6 Months | 23.35 | 27.79 | 22.40 | 25.02 | 651 | 2.41 | 10.30% |
| 1 Year | 20.36 | 27.79 | 18.35 | 22.60 | 564 | 5.40 | 26.50% |
| 3 Years | 17.22 | 28.88 | 16.45 | 21.59 | 1,315 | 8.54 | 49.57% |
| 5 Years | 17.8956 | 30.00 | 14.64 | 20.91 | 1,223 | 7.86 | 43.92% |
BIOVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
| May 24 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
| May 23 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
| May 22 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
| May 21 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
| May 20 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
| May 17 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
| May 16 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
| May 15 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
| May 14 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
| May 13 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
| May 10 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
| May 09 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
| May 08 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
| May 07 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
| May 06 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
| May 03 2024 | 25.7557 | 2.89 | 12.62% | 25.411 | 25.7557 | 25.411 | 4,015 |
| May 02 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
| May 01 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
| Apr 30 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
| Apr 29 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
