Swatch Group Ag (PK) (SWGNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 39.95 | 39.95 | 39.95 | 1269 | 39.95 | CS |
4 | 0 | 0 | 39.95 | 39.95 | 39.95 | 1269 | 39.95 | CS |
12 | -0.01 | -0.025025025025 | 39.96 | 43.31 | 39.227 | 448 | 40.52362743 | CS |
26 | -2.55 | -6 | 42.5 | 43.31 | 39.227 | 676 | 41.06042095 | CS |
52 | -8.556 | -17.6390549623 | 48.506 | 51 | 39.227 | 662 | 43.67820671 | CS |
156 | -14.67 | -26.8582936653 | 54.62 | 65.895 | 39.227 | 750 | 50.3616472 | CS |
260 | -12.65 | -24.0494296578 | 52.6 | 66.95 | 32.11 | 865 | 49.11696759 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729891560 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
1729805160 | 39.95 | -3.36 | -7.76 | 39.95 | 39.95 | 39.95 | 1269 |
1729718400 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
1729632000 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
1729545600 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
1729286400 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
1729200000 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
1729113600 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
1729027200 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
1728940800 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
1728681600 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
1728595200 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
1728508800 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
1728422400 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
1728336000 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
1728076800 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
1727990400 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
1727904000 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
1727817600 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
1727731200 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
1727472000 | 43.31 | 1.89 | 4.56 | 43.31 | 43.31 | 43.31 | 376 |
1727386200 | 41.42 | 2.19 | 5.59 | 42.06 | 42.06 | 41.42 | 328 |
1727299620 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
1727213220 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
1727126820 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
1726867620 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
1726781220 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
1726694820 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
1726608420 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
1726522020 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
1726262820 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
1726176420 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
1726090020 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
1726003620 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
1725917220 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
1725658020 | 39.227 | -2.86 | -6.79 | 39.227 | 39.227 | 39.227 | 156 |
1725571560 | 42.0834 | 0 | 0.00 | 42.0834 | 42.0834 | 42.0834 | 0 |
1725485160 | 42.0834 | 0 | 0.00 | 42.0834 | 42.0834 | 42.0834 | 0 |
1725398760 | 42.0834 | 0 | 0.00 | 42.0834 | 42.0834 | 42.0834 | 0 |
1725053160 | 42.0834 | 0 | 0.00 | 42.0834 | 42.0834 | 42.0834 | 0 |
1724966760 | 42.0834 | 0 | 0.00 | 42.0834 | 42.0834 | 42.0834 | 0 |
1724880360 | 42.0834 | -0.91 | -2.11 | 42.0834 | 42.0834 | 42.0834 | 103 |
1724794140 | 42.991 | 0 | 0.00 | 42.991 | 42.991 | 42.991 | 0 |
1724707740 | 42.991 | 0 | 0.00 | 42.991 | 42.991 | 42.991 | 0 |
1724448540 | 42.991 | 0 | 0.00 | 42.991 | 42.991 | 42.991 | 0 |
1724362140 | 42.991 | 0 | 0.00 | 42.991 | 42.991 | 42.991 | 0 |
1724275740 | 42.991 | 0 | 0.00 | 42.991 | 42.991 | 42.991 | 0 |
1724189340 | 42.991 | 0 | 0.00 | 42.991 | 42.991 | 42.991 | 0 |
1724102940 | 42.991 | 0 | 0.00 | 42.991 | 42.991 | 42.991 | 0 |
1723843740 | 42.991 | 3.21 | 8.07 | 42.991 | 42.991 | 42.991 | 134 |
1723757100 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
1723670700 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
1723584300 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
1723497900 | 39.78 | -0.18 | -0.45 | 39.78 | 39.78 | 39.78 | 1214 |
1723239000 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
1723152600 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
1723066200 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
1722979800 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
1722893340 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
1722634140 | 39.96 | -1.98 | -4.72 | 39.96 | 39.96 | 39.96 | 166 |
1722519000 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
1722432600 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
1722346200 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
1722259800 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.