Swatch Group Ag (PK) Historical Data - SWGNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.95	39.95	39.95	1269	39.95	CS
4	0	0	39.95	39.95	39.95	1269	39.95	CS
12	-0.01	-0.025025025025	39.96	43.31	39.227	448	40.52362743	CS
26	-2.55	-6	42.5	43.31	39.227	676	41.06042095	CS
52	-8.556	-17.6390549623	48.506	51	39.227	662	43.67820671	CS
156	-14.67	-26.8582936653	54.62	65.895	39.227	750	50.3616472	CS
260	-12.65	-24.0494296578	52.6	66.95	32.11	865	49.11696759	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729891560	39.95	0	0.00	39.95	39.95	39.95	0
1729805160	39.95	-3.36	-7.76	39.95	39.95	39.95	1269
1729718400	43.31	0	0.00	43.31	43.31	43.31	0
1729632000	43.31	0	0.00	43.31	43.31	43.31	0
1729545600	43.31	0	0.00	43.31	43.31	43.31	0
1729286400	43.31	0	0.00	43.31	43.31	43.31	0
1729200000	43.31	0	0.00	43.31	43.31	43.31	0
1729113600	43.31	0	0.00	43.31	43.31	43.31	0
1729027200	43.31	0	0.00	43.31	43.31	43.31	0
1728940800	43.31	0	0.00	43.31	43.31	43.31	0
1728681600	43.31	0	0.00	43.31	43.31	43.31	0
1728595200	43.31	0	0.00	43.31	43.31	43.31	0
1728508800	43.31	0	0.00	43.31	43.31	43.31	0
1728422400	43.31	0	0.00	43.31	43.31	43.31	0
1728336000	43.31	0	0.00	43.31	43.31	43.31	0
1728076800	43.31	0	0.00	43.31	43.31	43.31	0
1727990400	43.31	0	0.00	43.31	43.31	43.31	0
1727904000	43.31	0	0.00	43.31	43.31	43.31	0
1727817600	43.31	0	0.00	43.31	43.31	43.31	0
1727731200	43.31	0	0.00	43.31	43.31	43.31	0
1727472000	43.31	1.89	4.56	43.31	43.31	43.31	376
1727386200	41.42	2.19	5.59	42.06	42.06	41.42	328
1727299620	39.227	0	0.00	39.227	39.227	39.227	0
1727213220	39.227	0	0.00	39.227	39.227	39.227	0
1727126820	39.227	0	0.00	39.227	39.227	39.227	0
1726867620	39.227	0	0.00	39.227	39.227	39.227	0
1726781220	39.227	0	0.00	39.227	39.227	39.227	0
1726694820	39.227	0	0.00	39.227	39.227	39.227	0
1726608420	39.227	0	0.00	39.227	39.227	39.227	0
1726522020	39.227	0	0.00	39.227	39.227	39.227	0
1726262820	39.227	0	0.00	39.227	39.227	39.227	0
1726176420	39.227	0	0.00	39.227	39.227	39.227	0
1726090020	39.227	0	0.00	39.227	39.227	39.227	0
1726003620	39.227	0	0.00	39.227	39.227	39.227	0
1725917220	39.227	0	0.00	39.227	39.227	39.227	0
1725658020	39.227	-2.86	-6.79	39.227	39.227	39.227	156
1725571560	42.0834	0	0.00	42.0834	42.0834	42.0834	0
1725485160	42.0834	0	0.00	42.0834	42.0834	42.0834	0
1725398760	42.0834	0	0.00	42.0834	42.0834	42.0834	0
1725053160	42.0834	0	0.00	42.0834	42.0834	42.0834	0
1724966760	42.0834	0	0.00	42.0834	42.0834	42.0834	0
1724880360	42.0834	-0.91	-2.11	42.0834	42.0834	42.0834	103
1724794140	42.991	0	0.00	42.991	42.991	42.991	0
1724707740	42.991	0	0.00	42.991	42.991	42.991	0
1724448540	42.991	0	0.00	42.991	42.991	42.991	0
1724362140	42.991	0	0.00	42.991	42.991	42.991	0
1724275740	42.991	0	0.00	42.991	42.991	42.991	0
1724189340	42.991	0	0.00	42.991	42.991	42.991	0
1724102940	42.991	0	0.00	42.991	42.991	42.991	0
1723843740	42.991	3.21	8.07	42.991	42.991	42.991	134
1723757100	39.78	0	0.00	39.78	39.78	39.78	0
1723670700	39.78	0	0.00	39.78	39.78	39.78	0
1723584300	39.78	0	0.00	39.78	39.78	39.78	0
1723497900	39.78	-0.18	-0.45	39.78	39.78	39.78	1214
1723239000	39.96	0	0.00	39.96	39.96	39.96	0
1723152600	39.96	0	0.00	39.96	39.96	39.96	0
1723066200	39.96	0	0.00	39.96	39.96	39.96	0
1722979800	39.96	0	0.00	39.96	39.96	39.96	0
1722893340	39.96	0	0.00	39.96	39.96	39.96	0
1722634140	39.96	-1.98	-4.72	39.96	39.96	39.96	166
1722519000	41.94	0	0.00	41.94	41.94	41.94	0
1722432600	41.94	0	0.00	41.94	41.94	41.94	0
1722346200	41.94	0	0.00	41.94	41.94	41.94	0
1722259800	41.94	0	0.00	41.94	41.94	41.94	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Swatch Group Ag (PK) (SWGNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Swatch Group Ag (PK) (SWGNF) Historical

Swatch Group Ag (PK) (SWGNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History