Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swatch Group AG (PK) | SWGAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.63 | 08:49:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.63 |
SWGAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWGAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.63 | 0.04 | 0.38% | 10.51 | 10.64 | 10.48 | 80,014 |
| May 01 2024 | 10.59 | 0.12 | 1.15% | 10.41 | 10.59 | 10.40 | 68,099 |
| Apr 30 2024 | 10.47 | -0.26 | -2.42% | 10.53 | 10.57 | 10.46 | 138,575 |
| Apr 29 2024 | 10.73 | 0.09 | 0.85% | 10.67 | 10.78 | 10.65 | 193,935 |
| Apr 26 2024 | 10.64 | -0.01 | -0.05% | 10.60 | 10.72 | 10.58 | 108,916 |
| Apr 25 2024 | 10.645 | 0.13 | 1.19% | 10.43 | 10.65 | 10.43 | 376,502 |
| Apr 24 2024 | 10.52 | -0.02 | -0.19% | 10.51 | 10.53 | 10.43 | 276,251 |
| Apr 23 2024 | 10.54 | -0.03 | -0.28% | 10.58 | 10.6625 | 10.54 | 315,223 |
| Apr 22 2024 | 10.57 | 0.10 | 0.96% | 10.53 | 10.64 | 10.53 | 178,518 |
| Apr 19 2024 | 10.47 | -0.04 | -0.38% | 10.38 | 10.48 | 10.38 | 83,980 |
| Apr 18 2024 | 10.51 | -0.08 | -0.76% | 10.55 | 10.56 | 10.47 | 140,168 |
| Apr 17 2024 | 10.5903 | -0.16 | -1.49% | 10.681 | 10.71 | 10.55 | 190,804 |
| Apr 16 2024 | 10.75 | -0.17 | -1.56% | 10.69 | 10.82 | 10.66 | 346,060 |
| Apr 15 2024 | 10.92 | 0.09 | 0.83% | 11.09 | 11.09 | 10.87 | 174,748 |
| Apr 12 2024 | 10.83 | -0.47 | -4.16% | 10.95 | 10.9591 | 10.82 | 89,206 |
| Apr 11 2024 | 11.30 | -0.02 | -0.18% | 11.25 | 11.30 | 11.112 | 126,295 |
| Apr 10 2024 | 11.32 | -0.22 | -1.91% | 11.44 | 11.53 | 11.32 | 74,242 |
| Apr 09 2024 | 11.54 | 0.01 | 0.09% | 11.59 | 11.64 | 11.49 | 119,623 |
| Apr 08 2024 | 11.53 | 0.01 | 0.10% | 11.45 | 11.55 | 11.45 | 114,327 |
| Apr 05 2024 | 11.5187 | -0.14 | -1.21% | 11.47 | 11.54 | 11.422 | 184,446 |
| Apr 04 2024 | 11.66 | 0.10 | 0.87% | 11.73 | 11.77 | 11.61 | 83,621 |
| Apr 03 2024 | 11.56 | 0.29 | 2.57% | 11.40 | 11.6186 | 11.40 | 90,557 |
