Svenska Kullagerfabriken Ab (PK) (SKUFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19.525 | 19.525 | 19.525 | 1848 | 19.525 | CS |
| 12 | -2.3295 | -10.6591319865 | 21.8545 | 21.8545 | 19.525 | 1354 | 20.79469793 | CS |
| 26 | -0.295 | -1.48839556004 | 19.82 | 22.6 | 19.525 | 3830 | 21.49672636 | CS |
| 52 | 0.69 | 3.66339262012 | 18.835 | 22.6 | 15.85 | 3516 | 20.13470658 | CS |
| 156 | -7.425 | -27.5510204082 | 26.95 | 26.95 | 12.9 | 4326 | 15.83458333 | CS |
| 260 | 1.840724 | 10.408817415 | 17.684276 | 29.85 | 12.1258 | 5813 | 17.33867224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 19.525 | 0 | 0.00 | 19.525 | 19.525 | 19.525 | 0 |
| 1721683740 | 19.525 | 0 | 0.00 | 19.525 | 19.525 | 19.525 | 0 |
| 1721424540 | 19.525 | 0 | 0.00 | 19.525 | 19.525 | 19.525 | 0 |
| 1721338140 | 19.525 | 0 | 0.00 | 19.525 | 19.525 | 19.525 | 0 |
| 1721251740 | 19.525 | 0 | 0.00 | 19.525 | 19.525 | 19.525 | 0 |
| 1721165340 | 19.525 | 0 | 0.00 | 19.525 | 19.525 | 19.525 | 0 |
| 1721078940 | 19.525 | 0 | 0.00 | 19.525 | 19.525 | 19.525 | 0 |
| 1720819740 | 19.525 | 0 | 0.00 | 19.525 | 19.525 | 19.525 | 0 |
| 1720733340 | 19.525 | 0 | 0.00 | 19.525 | 19.525 | 19.525 | 0 |
| 1720646940 | 19.525 | 0 | 0.00 | 19.525 | 19.525 | 19.525 | 0 |
| 1720560540 | 19.525 | -2.33 | -10.66 | 19.525 | 19.525 | 19.525 | 1848 |
| 1720474200 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1720215000 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1720042200 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1719955800 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1719869400 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1719610200 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1719523800 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1719437400 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1719351000 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1719264600 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1719005400 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1718919000 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1718746200 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1718659800 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1718400600 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1718314200 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1718227800 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1718141400 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1718055000 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1717795800 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 14 |
| 1717709400 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1717622520 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1717536120 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1717449720 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1717190520 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1717104120 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1717017720 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1716931320 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1716585720 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1716499320 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1716412920 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1716326520 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1716240120 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1715980920 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1715894520 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1715808120 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1715721720 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1715635320 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1715376120 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1715289720 | 21.8545 | 1.3 | 6.35 | 21.8545 | 21.8545 | 21.8545 | 2200 |
| 1715203800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1715117400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1715031000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714771800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714685400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714599000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714512600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714397400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714138200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714051800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1713965400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
