Svenska Kullagerfabriken Ab (PK) (SKUFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.07 | -0.363636363636 | 19.25 | 19.5194 | 19.18 | 127 | 19.3497 | CS |
| 26 | -0.345 | -1.76696542894 | 19.525 | 19.525 | 17.15 | 356 | 18.73556091 | CS |
| 52 | -0.87 | -4.3391521197 | 20.05 | 22.6 | 17.15 | 2155 | 21.06600986 | CS |
| 156 | -3.7 | -16.1713286713 | 22.88 | 24.5 | 12.9 | 4281 | 15.56403011 | CS |
| 260 | -1.02 | -5.0495049505 | 20.2 | 29.85 | 12.1258 | 3303 | 16.40215676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733866020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733779620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733520420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733434020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733347620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733261220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733174820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732915620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732742820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732656420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732570020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732310820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732224420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732138020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732051620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731965220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731706020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731619620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731533220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731446820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731360420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731101220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731014820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730928420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730842020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730755620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730496420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730410020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730323620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730237220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730150820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729891620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729805220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729718820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729632420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729546020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729286820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729200420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729114020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729027620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728941220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728682020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728595620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728509220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728422820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728336420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728077220 | 19.18 | -0.34 | -1.74 | 19.18 | 19.18 | 19.18 | 191 |
| 1727990940 | 19.5194 | 0 | 0.00 | 19.5194 | 19.5194 | 19.5194 | 0 |
| 1727904540 | 19.5194 | 0 | 0.00 | 19.5194 | 19.5194 | 19.5194 | 0 |
| 1727818140 | 19.5194 | 0.27 | 1.40 | 19.5194 | 19.5194 | 19.5194 | 191 |
| 1727731800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727472600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727386200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727299440 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727213040 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727126640 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726867440 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726781040 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726694640 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726608240 | 19.25 | 1.75 | 10.00 | 19.25 | 19.25 | 19.25 | 100 |
| 1726522140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726262940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726176540 | 17.5 | 0.35 | 2.04 | 17.5 | 17.5 | 17.5 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
