Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Svenska Kullagerfabriken Ab (PK) | SKUFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.55 | 08:05:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.55 |
SKUFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.55 | 20.55 | 20.55 | 20.55 | 100 | 0.00 | 0.00% |
| 3 Months | 19.94 | 22.60 | 19.85 | 21.58 | 5,180 | 0.61 | 3.06% |
| 6 Months | 20.05 | 22.60 | 19.17 | 21.21 | 4,337 | 0.50 | 2.49% |
| 1 Year | 17.982 | 22.60 | 15.85 | 20.02 | 3,001 | 2.57 | 14.28% |
| 3 Years | 27.05 | 27.2948 | 12.90 | 16.06 | 4,120 | -6.50 | -24.03% |
| 5 Years | 16.85 | 29.85 | 12.1258 | 17.33 | 5,787 | 3.70 | 21.96% |
SKUFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| May 06 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| May 03 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| May 02 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| May 01 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 30 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 29 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 26 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 25 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 24 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 23 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 22 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 19 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 18 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 17 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 16 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 15 2024 | 20.55 | -0.79 | -3.68% | 20.55 | 20.55 | 20.55 | 100 |
| Apr 12 2024 | 21.335 | 0.00 | 0.00% | 21.335 | 21.335 | 21.335 | 0 |
| Apr 11 2024 | 21.335 | 0.00 | 0.00% | 21.335 | 21.335 | 21.335 | 0 |
| Apr 10 2024 | 21.335 | 0.00 | 0.00% | 21.335 | 21.335 | 21.335 | 0 |
| Apr 09 2024 | 21.335 | 0.12 | 0.56% | 21.335 | 21.335 | 21.335 | 373 |
| Apr 08 2024 | 21.216 | 0.00 | 0.00% | 21.216 | 21.216 | 21.216 | 0 |
