SVB Financial (CE) Historical Data - SIVBQ

Company Name	Stock Ticker Symbol	Market	Type
SVB Financial Group (CE)	SIVBQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	14:32:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.06	0.05	0.05

SIVBQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.051	0.10	0.0015	0.065894	19,799	-0.001	-1.96%
1 Month	0.0015	0.15	0.0015	0.0582127	20,574	0.0485	3,233.33%
3 Months	0.075	0.28	0.001	0.1168394	64,142	-0.025	-33.33%
6 Months	0.001	0.30	0.001	0.0997888	93,999	0.049	4,900.00%
1 Year	0.72	0.725	0.001	0.4096699	355,608	-0.67	-93.06%
3 Years	0.53	4.50	0.001	0.6792325	1,490,812	-0.48	-90.57%
5 Years	0.53	4.50	0.001	0.6792325	1,490,812	-0.48	-90.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.05	0.00	0.00%	0.05	0.06	0.05	11,416
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	4,996
Apr 23 2024	0.05	-0.05	-50.00%	0.0015	0.10	0.0015	42,991
Apr 22 2024	0.10	0.05	100.00%	0.05	0.10	0.05	31,368
Apr 19 2024	0.05	-0.001	-1.96%	0.0015	0.06	0.0015	14,648
Apr 18 2024	0.051	0.001	2.00%	0.051	0.051	0.051	4,990
Apr 17 2024	0.05	0.00	0.00%	0.0015	0.06	0.0015	5,964
Apr 16 2024	0.05	-0.01	-16.67%	0.022	0.06	0.022	4,905
Apr 15 2024	0.06	0.01	20.00%	0.05	0.06	0.05	15,056
Apr 12 2024	0.05	-0.01	-16.67%	0.055	0.08	0.05	5,322
Apr 11 2024	0.06	0.01	20.00%	0.05	0.10	0.05	94,164
Apr 10 2024	0.05	0.00	0.00%	0.0015	0.09	0.0015	13,799
Apr 09 2024	0.05	0.00	0.00%	0.0015	0.06	0.0015	10,280
Apr 08 2024	0.05	-0.01	-16.67%	0.0015	0.05	0.0015	4,283
Apr 05 2024	0.06	0.00	0.00%	0.0579	0.06	0.05	13,790
Apr 04 2024	0.06	0.01	20.00%	0.0015	0.06	0.0015	7,260
Apr 03 2024	0.05	-0.02	-28.57%	0.0015	0.15	0.0015	56,507
Apr 02 2024	0.07	0.00	0.00%	0.0015	0.073	0.0015	5,780
Apr 01 2024	0.07	0.02	40.00%	0.0015	0.073	0.0015	10,931
Mar 28 2024	0.05	-0.06	-54.55%	0.0015	0.11	0.0015	43,864
Mar 27 2024	0.11	0.06	120.00%	0.0015	0.11	0.0015	34,221
Mar 26 2024	0.05	0.00	0.00%	0.0015	0.10	0.0015	75,592