SVB Financial Group (CE) (SIVBQ)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5 | 0.02 | 0.025 | 0.02 | 3928 | 0.02 | CS |
| 4 | 0.0197 | 1515.38461538 | 0.0013 | 0.06 | 0.0013 | 49244 | 0.02374042 | CS |
| 12 | 0.0195 | 1300 | 0.0015 | 0.13 | 0.0013 | 29047 | 0.03732885 | CS |
| 26 | -0.039 | -65 | 0.06 | 0.28 | 0.001 | 49946 | 0.08898567 | CS |
| 52 | -0.189 | -90 | 0.21 | 0.36 | 0.001 | 72873 | 0.09865236 | CS |
| 156 | -0.509 | -96.0377358491 | 0.53 | 4.5 | 0.001 | 1211019 | 0.67657798 | CS |
| 260 | -0.509 | -96.0377358491 | 0.53 | 4.5 | 0.001 | 1211019 | 0.67657798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 15537 |
| 1722029100 | 0.02 | 0 | 0.00 | 0.021 | 0.025 | 0.02 | 2805 |
| 1721942400 | 0.02 | 0 | 0.00 | 0.02 | 0.023 | 0.02 | 3053 |
| 1721856480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1648 |
| 1721770140 | 0.02 | 0 | 0.00 | 0.02 | 0.024 | 0.02 | 10917 |
| 1721683740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1218 |
| 1721424180 | 0.02 | 0 | 0.00 | 0.022 | 0.03 | 0.02 | 2916 |
| 1721337960 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 7800 |
| 1721251320 | 0.03 | 0.009 | 42.86 | 0.021 | 0.03 | 0.021 | 60670 |
| 1721164920 | 0.021 | -0.009 | -30.00 | 0.03 | 0.03 | 0.02 | 5297 |
| 1721078940 | 0.03 | 0 | 0.00 | 0.021 | 0.03 | 0.021 | 133887 |
| 1720819200 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 4818 |
| 1720733280 | 0.03 | 0.01 | 50.00 | 0.021 | 0.04 | 0.021 | 4821 |
| 1720646880 | 0.02 | -0.025 | -55.56 | 0.03 | 0.044 | 0.02 | 621001 |
| 1720560540 | 0.045 | 0.005 | 12.50 | 0.04 | 0.06 | 0.02 | 22478 |
| 1720473600 | 0.04 | 0 | 0.00 | 0.02 | 0.04 | 0.02 | 14993 |
| 1720214640 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.02 | 21750 |
| 1720041000 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 2109 |
| 1719955740 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 3858 |
| 1719868980 | 0.03 | 0 | 0.00 | 0.0013 | 0.04 | 0.0013 | 9591 |
| 1719610020 | 0.03 | -0.0002 | -0.66 | 0.0302 | 0.0302 | 0.02 | 1338 |
| 1719523200 | 0.0302 | 0.0102 | 51.00 | 0.03 | 0.0302 | 0.03 | 12327 |
| 1719437040 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 15880 |
| 1719350880 | 0.02 | -0.04 | -66.67 | 0.03 | 0.05 | 0.02 | 8958 |
| 1719264540 | 0.06 | 0.02 | 50.00 | 0.03 | 0.06 | 0.02 | 16874 |
| 1719005220 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 6249 |
| 1718918640 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 4467 |
| 1718746140 | 0.03 | 0.005 | 20.00 | 0.05 | 0.06 | 0.03 | 13464 |
| 1718659680 | 0.025 | -0.005 | -16.67 | 0.06 | 0.06 | 0.02 | 31847 |
| 1718400300 | 0.03 | -0.0005 | -1.64 | 0.06 | 0.06 | 0.03 | 34468 |
| 1718314140 | 0.0305 | 0 | 0.00 | 0.0509999 | 0.06 | 0.0305 | 25616 |
| 1718227380 | 0.0305 | 0.0005 | 1.67 | 0.06 | 0.06 | 0.03 | 23060 |
| 1718141340 | 0.03 | -0.011 | -26.83 | 0.0013 | 0.05 | 0.0013 | 25538 |
| 1718054880 | 0.041 | -0.009 | -18.00 | 0.04 | 0.06 | 0.04 | 24206 |
| 1717795800 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 8316 |
| 1717709400 | 0.05 | 0 | 0.00 | 0.0013 | 0.06 | 0.0013 | 6309 |
| 1717622460 | 0.05 | -0.05 | -50.00 | 0.05 | 0.1 | 0.05 | 29880 |
| 1717536360 | 0.1 | 0.05 | 100.00 | 0.05 | 0.1 | 0.0013 | 15429 |
| 1717450140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2915 |
| 1717190940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10448 |
| 1717104540 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 12092 |
| 1717018020 | 0.1 | 0.04 | 66.67 | 0.05 | 0.1 | 0.05 | 13710 |
| 1716931740 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 12654 |
| 1716585840 | 0.06 | 0.01 | 20.00 | 0.1 | 0.1 | 0.05 | 27037 |
| 1716499740 | 0.05 | -0.01 | -16.67 | 0.08 | 0.13 | 0.05 | 28307 |
| 1716412800 | 0.06 | 0 | 0.00 | 0.04 | 0.06 | 0.04 | 32115 |
| 1716326940 | 0.06 | 0.005 | 9.09 | 0.0015 | 0.06 | 0.0015 | 2224 |
| 1716240180 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 5207 |
| 1715981340 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 16603 |
| 1715894940 | 0.05 | 0 | 0.00 | 0.04 | 0.06 | 0.0015 | 9255 |
| 1715808000 | 0.05 | -0.01 | -16.67 | 0.0015 | 0.09 | 0.0015 | 15508 |
| 1715722140 | 0.06 | 0.01 | 20.00 | 0.04 | 0.06 | 0.04 | 59173 |
| 1715635200 | 0.05 | -0.012 | -19.35 | 0.04 | 0.061 | 0.04 | 1449 |
| 1715376000 | 0.062 | 0.001 | 1.64 | 0.06 | 0.062 | 0.05 | 7232 |
| 1715289720 | 0.061 | 0.001 | 1.67 | 0.04 | 0.062 | 0.04 | 33167 |
| 1715203200 | 0.06 | 0 | 0.00 | 0.062 | 0.062 | 0.06 | 561 |
| 1715117340 | 0.06 | -0.04 | -40.00 | 0.1 | 0.1 | 0.05 | 43100 |
| 1715030940 | 0.1 | 0.05 | 100.00 | 0.0015 | 0.1 | 0.0015 | 83050 |
| 1714771740 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 44532 |
| 1714685340 | 0.05 | 0 | 0.00 | 0.0015 | 0.06 | 0.0015 | 41144 |
| 1714598400 | 0.05 | 0 | 0.00 | 0.0015 | 0.06 | 0.0015 | 17750 |
| 1714512600 | 0.05 | 0 | 0.00 | 0.0015 | 0.05 | 0.0015 | 1664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
