SIVBQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 44,532 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.06 | 0.0015 | 41,144 |
May 01 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.06 | 0.0015 | 17,750 |
Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.05 | 0.0015 | 1,664 |
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.04 | 17,015 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 2,427 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 11,416 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,996 |
Apr 23 2024 | 0.05 | -0.05 | -50.00% | 0.0015 | 0.10 | 0.0015 | 42,991 |
Apr 22 2024 | 0.10 | 0.05 | 100.00% | 0.05 | 0.10 | 0.05 | 31,368 |
Apr 19 2024 | 0.05 | -0.001 | -1.96% | 0.0015 | 0.06 | 0.0015 | 14,648 |
Apr 18 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 4,990 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.06 | 0.0015 | 5,964 |
Apr 16 2024 | 0.05 | -0.01 | -16.67% | 0.022 | 0.06 | 0.022 | 4,905 |
Apr 15 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 15,056 |
Apr 12 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.08 | 0.05 | 5,322 |
Apr 11 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.10 | 0.05 | 94,164 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.09 | 0.0015 | 13,799 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.06 | 0.0015 | 10,280 |
Apr 08 2024 | 0.05 | -0.01 | -16.67% | 0.0015 | 0.05 | 0.0015 | 4,283 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.0579 | 0.06 | 0.05 | 13,790 |
Apr 04 2024 | 0.06 | 0.01 | 20.00% | 0.0015 | 0.06 | 0.0015 | 7,260 |
Apr 03 2024 | 0.05 | -0.02 | -28.57% | 0.0015 | 0.15 | 0.0015 | 56,507 |
Apr 02 2024 | 0.07 | 0.00 | 0.00% | 0.0015 | 0.073 | 0.0015 | 5,780 |
Apr 01 2024 | 0.07 | 0.02 | 40.00% | 0.0015 | 0.073 | 0.0015 | 10,931 |
Mar 28 2024 | 0.05 | -0.06 | -54.55% | 0.0015 | 0.11 | 0.0015 | 43,864 |
Mar 27 2024 | 0.11 | 0.06 | 120.00% | 0.0015 | 0.11 | 0.0015 | 34,221 |
Mar 26 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.10 | 0.0015 | 75,592 |
Mar 25 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.07 | 0.05 | 2,304 |
Mar 22 2024 | 0.07 | 0.01 | 16.67% | 0.05 | 0.07 | 0.05 | 11,181 |
Mar 21 2024 | 0.06 | -0.01 | -14.29% | 0.0015 | 0.10 | 0.0015 | 68,294 |
Mar 20 2024 | 0.07 | 0.02 | 40.00% | 0.05 | 0.07 | 0.05 | 2,297 |
Mar 19 2024 | 0.05 | -0.03 | -37.50% | 0.05 | 0.10 | 0.05 | 13,790 |
Mar 18 2024 | 0.08 | 0.03 | 60.00% | 0.05 | 0.08 | 0.0015 | 247,855 |
Mar 15 2024 | 0.05 | -0.06 | -54.55% | 0.05 | 0.12 | 0.05 | 39,569 |
Mar 14 2024 | 0.11 | 0.04 | 57.14% | 0.0015 | 0.11 | 0.0015 | 267,313 |
Mar 13 2024 | 0.07 | -0.04 | -36.36% | 0.0015 | 0.11 | 0.0015 | 73,921 |
Mar 12 2024 | 0.11 | 0.1087 | 8,361.54% | 0.085 | 0.12 | 0.06 | 603,779 |
Mar 11 2024 | 0.0013 | -0.0587 | -97.83% | 0.0013 | 0.10 | 0.0013 | 79,689 |
Mar 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.08 | 0.06 | 49,326 |
Mar 07 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 0.06 | 12,111 |
Mar 06 2024 | 0.07 | 0.0687 | 5,284.62% | 0.0013 | 0.08 | 0.0013 | 52,170 |
Mar 05 2024 | 0.0013 | -0.0787 | -98.38% | 0.0013 | 0.10 | 0.0013 | 3,617 |
Mar 04 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.10 | 0.07 | 16,405 |
Mar 01 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.11 | 0.07 | 11,269 |
Feb 29 2024 | 0.08 | -0.005 | -5.88% | 0.165 | 0.165 | 0.07 | 19,582 |
Feb 28 2024 | 0.085 | -0.025 | -22.73% | 0.065 | 0.11 | 0.06 | 21,828 |
Feb 27 2024 | 0.11 | 0.01 | 10.00% | 0.0013 | 0.13 | 0.0013 | 38,904 |
Feb 26 2024 | 0.10 | 0.03 | 42.86% | 0.09 | 0.115 | 0.08 | 47,754 |
Feb 23 2024 | 0.07 | -0.04 | -36.36% | 0.141 | 0.141 | 0.061 | 77,062 |
Feb 22 2024 | 0.11 | -0.024 | -17.91% | 0.06 | 0.11 | 0.06 | 37,692 |
Feb 21 2024 | 0.134 | -0.0659 | -32.97% | 0.17 | 0.17 | 0.06 | 12,893 |
Feb 20 2024 | 0.1999 | 0.0799 | 66.58% | 0.06 | 0.20 | 0.01 | 315,567 |
Feb 16 2024 | 0.12 | 0.00 | 0.00% | 0.001 | 0.12 | 0.001 | 8,078 |
Feb 15 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.10 | 9,513 |
Feb 14 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.199 | 0.10 | 11,510 |
Feb 13 2024 | 0.10 | -0.01 | -9.09% | 0.001 | 0.28 | 0.001 | 101,036 |
Feb 12 2024 | 0.11 | 0.00 | 0.00% | 0.06 | 0.20 | 0.06 | 8,651 |
Feb 09 2024 | 0.11 | -0.02 | -15.38% | 0.001 | 0.16 | 0.001 | 37,242 |
Feb 08 2024 | 0.13 | -0.01 | -7.14% | 0.15 | 0.15 | 0.13 | 11,619 |
Feb 07 2024 | 0.14 | 0.01 | 7.69% | 0.10 | 0.16 | 0.10 | 36,254 |
Feb 06 2024 | 0.13 | -0.07 | -35.00% | 0.001 | 0.22 | 0.001 | 122,943 |
Feb 05 2024 | 0.20 | 0.073 | 57.48% | 0.15 | 0.20 | 0.10 | 613,704 |