Sustainable Projects Group Inc (PK) (SPGX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.129 | 181.690140845 | 0.071 | 0.2 | 0.06 | 17800 | 0.12291918 | CS |
4 | 0.129 | 181.690140845 | 0.071 | 0.2 | 0.06 | 17800 | 0.12291918 | CS |
12 | 0.01 | 5.26315789474 | 0.19 | 0.2 | 0.06 | 7012 | 0.12566493 | CS |
26 | 0.1543 | 337.636761488 | 0.0457 | 0.2 | 0.037 | 7052 | 0.11117205 | CS |
52 | -0.105 | -34.4262295082 | 0.305 | 0.335 | 0.0342 | 6928 | 0.14018071 | CS |
156 | 0.0801 | 66.8056713928 | 0.1199 | 0.5 | 0.0167 | 11892 | 0.1525159 | CS |
260 | -0.81 | -80.198019802 | 1.01 | 4 | 0.0121 | 8683 | 0.22736054 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726780860 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726694460 | 0.2 | 0.14 | 233.33 | 0.2 | 0.2 | 0.2 | 15999 |
1726608540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726522140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726262940 | 0.06 | -0.14 | -70.00 | 0.0709999 | 0.0709999 | 0.06 | 19600 |
1726176600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726090200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726003800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725917400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725658200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725571800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725485400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725399000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725053400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724967000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724880600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724794200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724707800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724448600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724362200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724275800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724189400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724103000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723843800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723757400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723671000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723584600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723498200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723239000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723152600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723066200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722979800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722892980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722633780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722547380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722460980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722374580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722288180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722028980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721942580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721856180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721769780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721683380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721424180 | 0.2 | 0.02 | 11.11 | 0.178 | 0.2 | 0.178 | 5997 |
1721337720 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1721251320 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1721164920 | 0.18 | 0.1094 | 154.96 | 0.1787999 | 0.18 | 0.1787999 | 2500 |
1721078880 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
1720819680 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
1720733280 | 0.0706 | -0.1094 | -60.78 | 0.0706 | 0.0706 | 0.0706 | 6000 |
1720646940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1720560540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1720474140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1720214940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1720042140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1719955740 | 0.18 | 0.0959 | 114.03 | 0.18 | 0.18 | 0.18 | 1000 |
1719869220 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1719610020 | 0.0841 | -0.0959 | -53.28 | 0.19 | 0.19 | 0.0841 | 5000 |
1719523620 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1719437220 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1719350820 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1719264420 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1719005220 | 0.18 | 0.1169 | 185.26 | 0.18 | 0.18 | 0.18 | 500 |
1718918940 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.