SUGBY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
Jun 17 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
Jun 14 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
Jun 13 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
Jun 12 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
Jun 11 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
Jun 10 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
Jun 07 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
Jun 06 2024 | 65.55 | -6.55 | -9.08% | 65.55 | 65.55 | 65.55 | 19 |
Jun 05 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
Jun 04 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
Jun 03 2024 | 72.10 | 2.55 | 3.67% | 72.10 | 72.10 | 72.10 | 27 |
May 31 2024 | 69.55 | 7.97 | 12.94% | 69.55 | 69.55 | 69.55 | 10 |
May 30 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 29 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 28 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 24 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 23 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 22 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 21 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 20 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 17 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 16 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 15 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 14 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 13 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 10 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 09 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 08 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 07 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 06 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 03 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 02 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
May 01 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
Apr 30 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
Apr 29 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
Apr 26 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
Apr 25 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
Apr 24 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
Apr 23 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
Apr 22 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
Apr 19 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
Apr 18 2024 | 61.58 | -4.91 | -7.38% | 61.58 | 61.58 | 61.58 | 90 |
Apr 17 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 0 |
Apr 16 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 0 |
Apr 15 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 0 |
Apr 12 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 0 |
Apr 11 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 0 |
Apr 10 2024 | 66.49 | 2.49 | 3.89% | 66.49 | 66.49 | 66.49 | 2,400 |
Apr 09 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
Apr 08 2024 | 64.00 | -0.09 | -0.14% | 64.00 | 64.00 | 64.00 | 160 |
Apr 05 2024 | 64.09 | 0.00 | 0.00% | 64.09 | 64.09 | 64.09 | 0 |
Apr 04 2024 | 64.09 | 8.51 | 15.31% | 64.05 | 68.59 | 63.32 | 9,096 |
Apr 03 2024 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 55.58 | 0 |
Apr 02 2024 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 55.58 | 0 |
Apr 01 2024 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 55.58 | 0 |
Mar 28 2024 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 55.58 | 0 |
Mar 27 2024 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 55.58 | 0 |
Mar 26 2024 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 55.58 | 0 |
Mar 25 2024 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 55.58 | 0 |
Mar 22 2024 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 55.58 | 0 |
Mar 21 2024 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 55.58 | 0 |