Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suruga Bank Ltd (PK) | SUGBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.55 | 08:32:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.55 | 65.55 |
SUGBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUGBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
| Jun 17 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
| Jun 14 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
| Jun 13 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
| Jun 12 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
| Jun 11 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
| Jun 10 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
| Jun 07 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
| Jun 06 2024 | 65.55 | -6.55 | -9.08% | 65.55 | 65.55 | 65.55 | 19 |
| Jun 05 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
| Jun 04 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
| Jun 03 2024 | 72.10 | 2.55 | 3.67% | 72.10 | 72.10 | 72.10 | 27 |
| May 31 2024 | 69.55 | 7.97 | 12.94% | 69.55 | 69.55 | 69.55 | 10 |
| May 30 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| May 29 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| May 28 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| May 24 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| May 23 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| May 22 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| May 21 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| May 20 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
