Surgical Science Sweden AB (PK) (SUSRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.23 | -9.8164405427 | 12.53 | 12.53 | 11.3 | 200 | 11.915 | CS |
| 12 | -0.5 | -4.23728813559 | 11.8 | 13.22 | 11.3 | 4349 | 12.39278699 | CS |
| 26 | -2.65 | -18.9964157706 | 13.95 | 13.95 | 11.3 | 4851 | 12.1857198 | CS |
| 52 | -0.54 | -4.56081081081 | 11.84 | 14.3 | 11.3 | 4265 | 12.23179826 | CS |
| 156 | -19.53 | -63.3473889069 | 30.83 | 36.88 | 11.3 | 2432 | 13.28833791 | CS |
| 260 | -2.7324 | -19.4720789031 | 14.0324 | 36.88 | 11.3 | 2823 | 13.59173702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781040 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726694640 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726608240 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726521840 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726262640 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726176240 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726089840 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726003440 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725917040 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725657840 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725571440 | 11.3 | -1.23 | -9.82 | 11.3 | 11.3 | 11.3 | 200 |
| 1725485280 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1725398880 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1725053280 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1724966880 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1724880480 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1724794080 | 12.53 | -0.69 | -5.22 | 12.53 | 12.53 | 12.53 | 200 |
| 1724707200 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1724448000 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1724361600 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1724275200 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1724188800 | 13.22 | 0.28 | 2.16 | 13.22 | 13.22 | 13.22 | 5000 |
| 1724102940 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1723843740 | 12.94 | 0.99 | 8.28 | 12.94 | 12.94 | 12.94 | 5000 |
| 1723757400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1723671000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1723584600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1723498200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1723239000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1723152600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1723066200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1722979800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1722893340 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1722634140 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1722547740 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1722461340 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1722374940 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1722288540 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1722029340 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1721942940 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1721856540 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1721770140 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1721683740 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1721424540 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1721338140 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1721251740 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1721165340 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1721078940 | 11.95 | -0.5 | -4.02 | 11.95 | 11.95 | 11.95 | 4015 |
| 1720819200 | 12.45 | 0.29 | 2.38 | 12.45 | 12.45 | 12.45 | 4180 |
| 1720733040 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1720646640 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1720560240 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1720473840 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1720214640 | 12.16 | 0.36 | 3.05 | 12.16 | 12.16 | 12.16 | 19544 |
| 1720042140 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1719955740 | 11.8 | -0.05 | -0.42 | 11.8 | 11.8 | 11.8 | 1000 |
| 1719869280 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1719610080 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1719523680 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1719437280 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1719350880 | 11.85 | -0.06 | -0.50 | 11.85 | 11.85 | 11.85 | 14560 |
| 1719264240 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1719005040 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1718918640 | 11.91 | -2.04 | -14.62 | 11.91 | 11.91 | 11.91 | 18064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
