ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Surgical Science Sweden AB (PK)

Surgical Science Sweden AB (PK) (SUSRF)

11.85
0.00
( 0.00% )
Updated: 09:30:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.50377833753111.9111.9111.851631211.88322217CS
4-0.06-0.50377833753111.9111.9111.851631211.88322217CS
12-2.1-15.053763440913.9513.9511.851120811.94468951CS
26-2.45-17.132867132914.314.311.85712512.07692118CS
52-6.55-35.59782608718.418.411.84478612.30823617CS
156-18.38-60.800529275630.2336.8811.84234014.10022114CS
260-2.1824-15.552578318714.032436.8811.84315214.14321374CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171935088011.85-0.06-0.5011.8511.8511.8514560
171926424011.9100.0011.9111.9111.910
171900504011.9100.0011.9111.9111.910
171891864011.91-2.04-14.6211.9111.9111.9118064
171874620013.9500.0013.9513.9513.950
171865980013.9500.0013.9513.9513.950
171840060013.9500.0013.9513.9513.950
171831420013.9500.0013.9513.9513.950
171822780013.9500.0013.9513.9513.950
171814140013.9500.0013.9513.9513.950
171805500013.9500.0013.9513.9513.950
171779580013.9500.0013.9513.9513.950
171770940013.9500.0013.9513.9513.950
171762300013.9500.0013.9513.9513.950
171753660013.9500.0013.9513.9513.950
171745020013.9500.0013.9513.9513.950
171719100013.9500.0013.9513.9513.950
171710460013.9500.0013.9513.9513.950
171701820013.9500.0013.9513.9513.950
171693180013.9500.0013.9513.9513.950
171658620013.9500.0013.9513.9513.950
171649980013.9500.0013.9513.9513.950
171641340013.9500.0013.9513.9513.950
171632700013.9500.0013.9513.9513.950
171624060013.9500.0013.9513.9513.950
171598140013.9500.0013.9513.9513.950
171589500013.9500.0013.9513.9513.950
171580860013.9500.0013.9513.9513.950
171572220013.9500.0013.9513.9513.950
171563580013.9500.0013.9513.9513.950
171537660013.9500.0013.9513.9513.950
171529020013.9500.0013.9513.9513.950
171520380013.9500.0013.9513.9513.950
171511740013.9500.0013.9513.9513.950
171503100013.9500.0013.9513.9513.950
171477180013.9500.0013.9513.9513.950
171468540013.9500.0013.9513.9513.950
171459900013.9500.0013.9513.9513.950
171451260013.9500.0013.9513.9513.950
171442602013.9500.0013.9513.9513.950
171416682013.9500.0013.9513.9513.950
171408042013.9500.0013.9513.9513.950
171399402013.95-0.35-2.4513.9513.9513.951000
171387900014.300.0014.314.314.30
171379260014.300.0014.314.314.30
171353340014.300.0014.314.314.30
171344700014.300.0014.314.314.30
171336060014.300.0014.314.314.30
171327420014.300.0014.314.314.30
171318780014.300.0014.314.314.30
171292860014.300.0014.314.314.30
171284220014.300.0014.314.314.30
171275580014.300.0014.314.314.30
171266940014.300.0014.314.314.30
171258300014.300.0014.314.314.30
171232380014.300.0014.314.314.30
171223740014.300.0014.314.314.30
171215100014.300.0014.314.314.30
171206460014.300.0014.314.314.30
171197820014.300.0014.314.314.30
171163260014.300.0014.314.314.30
171154620014.300.0014.314.314.30
171145980014.300.0014.314.314.30

Your Recent History