ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Surgical Science Sweden AB (PK)

Surgical Science Sweden AB (PK) (SUSRF)

11.30
0.00
(0.00%)
Closed September 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-1.23-9.816440542712.5312.5311.320011.915CS
12-0.5-4.2372881355911.813.2211.3434912.39278699CS
26-2.65-18.996415770613.9513.9511.3485112.1857198CS
52-0.54-4.5608108108111.8414.311.3426512.23179826CS
156-19.53-63.347388906930.8336.8811.3243213.28833791CS
260-2.7324-19.472078903114.032436.8811.3282313.59173702CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678104011.300.0011.311.311.30
172669464011.300.0011.311.311.30
172660824011.300.0011.311.311.30
172652184011.300.0011.311.311.30
172626264011.300.0011.311.311.30
172617624011.300.0011.311.311.30
172608984011.300.0011.311.311.30
172600344011.300.0011.311.311.30
172591704011.300.0011.311.311.30
172565784011.300.0011.311.311.30
172557144011.3-1.23-9.8211.311.311.3200
172548528012.5300.0012.5312.5312.530
172539888012.5300.0012.5312.5312.530
172505328012.5300.0012.5312.5312.530
172496688012.5300.0012.5312.5312.530
172488048012.5300.0012.5312.5312.530
172479408012.53-0.69-5.2212.5312.5312.53200
172470720013.2200.0013.2213.2213.220
172444800013.2200.0013.2213.2213.220
172436160013.2200.0013.2213.2213.220
172427520013.2200.0013.2213.2213.220
172418880013.220.282.1613.2213.2213.225000
172410294012.9400.0012.9412.9412.940
172384374012.940.998.2812.9412.9412.945000
172375740011.9500.0011.9511.9511.950
172367100011.9500.0011.9511.9511.950
172358460011.9500.0011.9511.9511.950
172349820011.9500.0011.9511.9511.950
172323900011.9500.0011.9511.9511.950
172315260011.9500.0011.9511.9511.950
172306620011.9500.0011.9511.9511.950
172297980011.9500.0011.9511.9511.950
172289334011.9500.0011.9511.9511.950
172263414011.9500.0011.9511.9511.950
172254774011.9500.0011.9511.9511.950
172246134011.9500.0011.9511.9511.950
172237494011.9500.0011.9511.9511.950
172228854011.9500.0011.9511.9511.950
172202934011.9500.0011.9511.9511.950
172194294011.9500.0011.9511.9511.950
172185654011.9500.0011.9511.9511.950
172177014011.9500.0011.9511.9511.950
172168374011.9500.0011.9511.9511.950
172142454011.9500.0011.9511.9511.950
172133814011.9500.0011.9511.9511.950
172125174011.9500.0011.9511.9511.950
172116534011.9500.0011.9511.9511.950
172107894011.95-0.5-4.0211.9511.9511.954015
172081920012.450.292.3812.4512.4512.454180
172073304012.1600.0012.1612.1612.160
172064664012.1600.0012.1612.1612.160
172056024012.1600.0012.1612.1612.160
172047384012.1600.0012.1612.1612.160
172021464012.160.363.0512.1612.1612.1619544
172004214011.800.0011.811.811.80
171995574011.8-0.05-0.4211.811.811.81000
171986928011.8500.0011.8511.8511.850
171961008011.8500.0011.8511.8511.850
171952368011.8500.0011.8511.8511.850
171943728011.8500.0011.8511.8511.850
171935088011.85-0.06-0.5011.8511.8511.8514560
171926424011.9100.0011.9111.9111.910
171900504011.9100.0011.9111.9111.910
171891864011.91-2.04-14.6211.9111.9111.9118064

Your Recent History

Delayed Upgrade Clock