Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Surge Components Inc (PK) (SPRS)
Surge Components Inc (PK) (SPRS) Historical

SPRS Surge Components Inc (PK)

2.72

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

SPRS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.72	-0.03	-1.09%	2.72	2.72	2.72	100
Apr 24 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
Apr 23 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
Apr 22 2024	2.75	-0.10	-3.34%	2.75	2.75	2.66	3,815
Apr 19 2024	2.845	0.15	5.37%	2.845	2.845	2.845	186
Apr 18 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Apr 17 2024	2.70	-0.05	-1.82%	2.75	2.75	2.70	1,106
Apr 16 2024	2.75	-0.10	-3.51%	2.75	2.75	2.75	200
Apr 15 2024	2.85	0.00	0.00%	2.85	2.85	2.85	3,500
Apr 12 2024	2.85	-0.10	-3.39%	2.85	2.85	2.85	2,000
Apr 11 2024	2.95	0.00	0.00%	2.95	2.95	2.95	0
Apr 10 2024	2.95	0.10	3.51%	2.95	2.95	2.95	875
Apr 09 2024	2.85	0.00	0.00%	2.85	2.85	2.85	300
Apr 08 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 05 2024	2.85	0.00	0.00%	2.85	2.85	2.85	3,266
Apr 04 2024	2.85	-0.04	-1.38%	2.85	2.85	2.85	2,200
Apr 03 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Apr 02 2024	2.89	0.19	7.04%	2.97	2.97	2.85	1,421
Apr 01 2024	2.70	0.00	0.00%	2.70	2.70	2.70	203
Mar 28 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Mar 27 2024	2.70	-0.03	-1.10%	2.70	2.70	2.70	383
Mar 26 2024	2.73	0.08	3.02%	2.80	2.80	2.73	566
Mar 25 2024	2.65	-0.33	-11.07%	2.80	2.80	2.52	4,460
Mar 22 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0
Mar 21 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0
Mar 20 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0
Mar 19 2024	2.98	0.00	0.00%	2.98	2.98	2.98	200
Mar 18 2024	2.98	0.18	6.43%	2.75	3.00	2.6974	19,165
Mar 15 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Mar 14 2024	2.80	0.07	2.56%	2.80	2.80	2.71	2,600
Mar 13 2024	2.73	-0.27	-9.00%	2.73	2.73	2.73	710
Mar 12 2024	3.00	0.25	9.09%	3.00	3.00	3.00	1,016
Mar 11 2024	2.75	-0.03	-1.08%	2.78	2.78	2.60	5,714
Mar 08 2024	2.78	-0.12	-4.14%	2.825	2.825	2.78	1,816
Mar 07 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Mar 06 2024	2.90	0.00	0.00%	2.90	2.90	2.90	110
Mar 05 2024	2.90	0.10	3.57%	2.816	2.90	2.81	1,200
Mar 04 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Mar 01 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Feb 29 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Feb 28 2024	2.80	-0.10	-3.45%	2.76	2.90	2.70	12,651
Feb 27 2024	2.90	0.03	1.05%	2.82	2.90	2.82	655
Feb 26 2024	2.87	0.02	0.70%	2.81	2.87	2.78	2,818
Feb 23 2024	2.85	0.00	0.00%	2.80	2.85	2.80	480
Feb 22 2024	2.85	0.03	1.06%	2.85	2.85	2.85	1,060
Feb 21 2024	2.82	0.00	0.00%	2.85	2.85	2.82	712
Feb 20 2024	2.82	0.02	0.71%	2.82	2.82	2.82	535
Feb 16 2024	2.80	0.05	1.82%	2.81	2.81	2.80	2,293
Feb 15 2024	2.75	0.00	0.00%	2.75	2.75	2.75	1,000
Feb 14 2024	2.75	-0.12	-4.21%	2.81	3.00	2.71	4,179
Feb 13 2024	2.8708	0.00	0.00%	2.8708	2.8708	2.8708	0
Feb 12 2024	2.8708	0.00	0.00%	2.8708	2.8708	2.8708	0
Feb 09 2024	2.8708	0.00	0.00%	2.8708	2.8708	2.8708	0
Feb 08 2024	2.8708	0.02	0.73%	2.88	2.904	2.81	3,248
Feb 07 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Feb 06 2024	2.85	0.05	1.79%	2.85	2.85	2.85	102
Feb 05 2024	2.80	-0.08	-2.78%	2.90	2.90	2.80	4,542
Feb 02 2024	2.88	-0.10	-3.36%	2.95	2.95	2.88	791
Feb 01 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0
Jan 31 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0
Jan 30 2024	2.98	0.27	9.96%	2.84	2.98	2.84	2,185
Jan 29 2024	2.7101	0.00	0.00%	2.7101	2.7101	2.7101	0

Surge Components (PK)

Delayed Upgrade Clock