SPRS

Surge Components (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Surge Components Inc (PK) SPRS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.36 16:33:03
Open Price Low Price High Price Close Price Prev Close
2.36 2.36
more quote information »

SPRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.202.402.202.301,7400.167.27%
1 Month2.012.492.012.283,0250.3517.41%
3 Months1.562.491.512.064,0000.8051.28%
6 Months1.362.491.101.763,9341.0073.53%
1 Year2.252.751.101.702,9460.114.89%
3 Years0.983.3950.611.555,0301.38140.82%
5 Years0.733.3950.521.208,2591.63223.29%

SPRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 2.36 0.00 0.0% 2.36 2.36 2.36 0
Jan 14 2021 2.36 -0.04 -1.67% 2.37 2.37 2.36 1,450
Jan 13 2021 2.40 0.00 0.0% 2.40 2.40 2.40 0
Jan 12 2021 2.40 0.02 1.05% 2.40 2.40 2.40 4,227
Jan 11 2021 2.375 0.18 7.95% 2.375 2.375 2.375 500
Jan 08 2021 2.20 -0.29 -11.65% 2.20 2.20 2.20 1,500
Jan 07 2021 2.49 0.15 6.41% 2.45 2.49 2.45 1,729
Jan 06 2021 2.34 0.14 6.36% 2.25 2.34 2.10 4,415
Jan 05 2021 2.20 -0.02 -0.9% 2.15 2.20 2.15 1,208
Jan 04 2021 2.22 0.00 0.0% 2.22 2.22 2.22 0
Dec 31 2020 2.22 -0.13 -5.53% 2.10 2.40 2.10 4,801
Dec 30 2020 2.35 0.01 0.43% 2.33 2.35 2.10 3,400
Dec 29 2020 2.34 0.00 0.0% 2.35 2.35 2.34 200
Dec 28 2020 2.34 0.00 0.0% 2.34 2.34 2.34 0
Dec 24 2020 2.34 0.06 2.63% 2.28 2.34 2.28 706
Dec 23 2020 2.28 0.20 9.62% 2.08 2.28 2.0799 23,881
Dec 22 2020 2.08 0.07 3.48% 2.04 2.08 2.04 813
Dec 21 2020 2.01 0.00 0.0% 2.01 2.01 2.01 500
Dec 18 2020 2.01 -0.01 -0.5% 2.01 2.01 2.01 613
Dec 17 2020 2.02 0.00 0.0% 2.02 2.02 2.02 0
Dec 16 2020 2.02 0.00 0.0% 2.02 2.02 2.02 1,005
See More Historical Prices »


Your Recent History
USOTC
SPRS
Surge Comp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.