Surge Components Inc (PK) Historical Data - SPRS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	6.66666666667	2.25	2.48	2.15	1225	2.42	CS
4	-0.3	-11.1111111111	2.7	2.77	2.15	2726	2.50229047	CS
12	-0.32	-11.7647058824	2.72	2.83	2.15	1909	2.56150075	CS
26	-0.6	-20	3	3.12	2.15	2303	2.76296598	CS
52	-0.8	-25	3.2	3.39	1.52	2490	2.81064451	CS
156	-0.75	-23.8095238095	3.15	4.5	1.52	3988	3.23460591	CS
260	-0.5	-17.2413793103	2.9	4.5	1.1	3691	2.90007427	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721164920	2.4	-0.02	-0.83	2.48	2.48	2.325	4471
1721078940	2.42	0	0.00	2.36	2.42	2.36	310
1720819200	2.42	0	0.00	2.25	2.42	2.15	1716
1720733280	2.42	0	0.00	2.3	2.42	2.3	1208
1720646880	2.42	0	0.00	2.42	2.42	2.42	690
1720560540	2.42	0.01	0.41	2.25	2.42	2.24	2200
1720473600	2.41	-0.01	-0.41	2.415	2.42	2.35	2000
1720214640	2.42	0	0.00	2.42	2.42	2.42	110
1720042140	2.42	0	0.00	2.42	2.42	2.42	0
1719955740	2.42	0	0.00	2.42	2.42	2.42	1240
1719868980	2.42	-0.03	-1.32	2.42	2.42	2.42	2780
1719609840	2.4524	0	0.00	2.4524	2.4524	2.4524	0
1719523440	2.4524	0	0.00	2.4524	2.4524	2.4524	0
1719437040	2.4524	-0.05	-1.90	2.49	2.5	2.4524	8779
1719350880	2.5	-0.13	-4.94	2.4	2.5	2.4	3326
1719264540	2.63	0.18	7.35	2.7599999	2.77	2.3	7197
1719005040	2.45	0	0.00	2.45	2.45	2.45	0
1718918640	2.45	-0.15	-5.77	2.35	2.45	2.3	600
1718746140	2.5999	-0.15	-5.46	2.7	2.75	2.2	6006
1718659680	2.75	0.28	11.34	2.75	2.75	2.75	129
1718400300	2.47	0	0.00	2.47	2.47	2.47	140
1718313780	2.47	0	0.00	2.47	2.47	2.47	0
1718227380	2.47	-0.18	-6.79	2.45	2.47	2.45	925
1718141280	2.65	0	0.00	2.65	2.65	2.65	0
1718054880	2.65	0	0.00	2.45	2.65	2.45	2195
1717795800	2.65	-0.1	-3.64	2.6408	2.65	2.5	2040
1717709400	2.75	0.01	0.36	2.55	2.75	2.55	1300
1717622940	2.74	0	0.00	2.74	2.74	2.74	0
1717536540	2.74	0	0.00	2.74	2.74	2.74	0
1717450140	2.74	0	0.00	2.74	2.74	2.74	0
1717190940	2.74	0	0.00	2.74	2.74	2.74	0
1717104540	2.74	0.01	0.37	2.74	2.74	2.74	1515
1717018140	2.73	0	0.00	2.73	2.73	2.73	0
1716931740	2.73	0	0.00	2.55	2.75	2.55	2459
1716585840	2.73	-0.02	-0.73	2.45	2.73	2.45	1028
1716499380	2.75	0	0.00	2.75	2.75	2.75	0
1716412980	2.75	0	0.00	2.75	2.75	2.75	0
1716326580	2.75	0	0.00	2.75	2.75	2.75	0
1716240180	2.75	-0.01	-0.36	2.5	2.75	2.5	350
1715981340	2.7599999	0.06	2.22	2.7	2.7599999	2.7	1050
1715894400	2.7	0	0.00	2.7	2.7	2.7	0
1715808000	2.7	0	0.00	2.7	2.7	2.7	0
1715721600	2.7	0	0.00	2.7	2.7	2.7	0
1715635200	2.7	0	0.00	2.7	2.7	2.7	0
1715376000	2.7	0.14	5.47	2.7	2.7	2.6	2612
1715289720	2.56	-0.2	-7.25	2.7599999	2.7599999	2.5	4268
1715203740	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715117340	2.7599999	-0.07	-2.47	2.7599999	2.7599999	2.7599999	100
1715030400	2.83	0	0.00	2.83	2.83	2.83	0
1714771200	2.83	0	0.00	2.83	2.83	2.83	0
1714684800	2.83	0	0.00	2.83	2.83	2.83	0
1714598400	2.83	0.06	1.98	2.65	2.83	2.65	300
1714512600	2.775	0	0.00	2.775	2.775	2.775	0
1714425720	2.775	0.05	2.02	2.775	2.775	2.775	510
1714166700	2.72	0	0.00	2.72	2.72	2.72	0
1714080300	2.72	-0.03	-1.09	2.72	2.72	2.72	100
1713994140	2.75	0	0.00	2.75	2.75	2.75	0
1713907740	2.75	0	0.00	2.75	2.75	2.75	0
1713821340	2.75	-0.1	-3.34	2.75	2.75	2.66	3815
1713561900	2.845	0.15	5.37	2.845	2.845	2.845	186
1713475500	2.7	0	0.00	2.7	2.7	2.7	0
1713389100	2.7	-0.05	-1.82	2.75	2.75	2.7	1106

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Surge Components Inc (PK) (SPRS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Surge Components Inc (PK) (SPRS) Historical

Surge Components Inc (PK) (SPRS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History