Supurva Healthcare (PK) Historical Data - SPRV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Supurva Healthcare Group Inc (PK) SPRV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.000099 -99.0% 0.000001 0.000001 0.0001 0.0001 0.0001 16:00:06
more quote information »

SPRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000110.00020.0000010.000120718,095,458-0.00011-99.09%
1 Month0.00010.00020.0000010.000142412,580,193-0.0001-99.0%
3 Months0.00020.00020.0000010.000136313,669,429-0.0002-99.5%
6 Months0.00010.00020.0000010.000128916,639,548-0.0001-99.0%
1 Year0.00020.00020.0000010.000116526,735,974-0.0002-99.5%
3 Years0.00010.00020.0000010.000135440,971,559-0.0001-99.0%
5 Years0.00030.00050.0000010.000155345,315,771-0.0003-99.67%

SPRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 19,188,928
Apr 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 12,588,888
Apr 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 12,588,888
Apr 03 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.00006 3,537,030
Apr 02 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 43,045,443
Apr 01 2020 0.0002 0.00 0.0% 0.00011 0.0002 0.0001 18,717,040
Mar 31 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 13,173,020
Mar 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.000065 23,517,011
Mar 27 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 51,298,839
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 13,169,500
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 17,700
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,700,000
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,100,000
Mar 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,053,550
Mar 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300,408
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,300,402
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 2,764,969
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,108,111
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,090,000
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 21,621,820
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 10,911,241
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 888,888
Mar 09 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 14,321,588
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.