SPRV

Supurva Healthcare (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Supurva Healthcare Group Inc (PK) SPRV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

SPRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00018,809,1280.000.0%
1 Month0.00010.00020.0000010.00007729,828,1520.000.0%
3 Months0.00010.00030.0000010.000190887,692,0910.000.0%
6 Months0.00010.00030.0000010.000183943,613,1720.000.0%
1 Year0.00010.00030.0000010.000169330,195,6200.000.0%
3 Years0.00010.00030.0000010.000144444,812,8580.000.0%
5 Years0.00010.00050.0000010.000158646,627,8500.000.0%

SPRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 120,666
Oct 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 15,208,888
Oct 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 11,208,888
Oct 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,379,837
Oct 20 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 5,438,898
Oct 19 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 5,718,888
Oct 16 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,137,888
Oct 15 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 37,291,888
Oct 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,088,888
Oct 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 88,888
Oct 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,748,888
Oct 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 88,888
Oct 08 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 15,438,888
Oct 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,288,888
Oct 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 405,889
Oct 05 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 11,172,111
Oct 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 11,888,888
Oct 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 5,078,890
Sep 30 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 22,006,449
Sep 29 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 27,054,149
Sep 28 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.000001 26,344,545
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.