Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Supergroup PLC (PK) | SEPGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
SEPGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.07 | 0.07 | 22,396 | 0.00 | 0.00% |
1 Month | 0.07 | 0.07 | 0.07 | 0.07 | 22,396 | 0.00 | 0.00% |
3 Months | 0.3833 | 0.3833 | 0.07 | 0.1188621 | 8,599 | -0.3133 | -81.74% |
6 Months | 0.44 | 0.585 | 0.07 | 0.1879531 | 4,537 | -0.37 | -84.09% |
1 Year | 0.9678 | 0.9678 | 0.07 | 0.2047725 | 4,215 | -0.8978 | -92.77% |
3 Years | 4.00 | 4.00 | 0.07 | 0.4589583 | 3,781 | -3.93 | -98.25% |
5 Years | 6.08 | 6.08 | 0.07 | 0.7219625 | 2,751 | -6.01 | -98.85% |
SEPGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,000 |
May 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 28 2024 | 0.07 | -0.02208 | -23.98% | 0.07 | 0.07 | 0.07 | 22,396 |
May 24 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 23 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 22 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 21 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 20 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 17 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 16 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 15 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 14 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 13 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 10 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 09 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 08 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 07 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 06 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 03 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 02 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 01 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |