Superbox Inc (PK) (SBOX)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.109 | -37.7162629758 | 0.289 | 0.289 | 0.18 | 210 | 0.20601432 | CS |
| 4 | 0.14 | 350 | 0.04 | 0.299 | 0.04 | 997 | 0.24411444 | CS |
| 12 | -0.149 | -45.2887537994 | 0.329 | 0.329 | 0.04 | 998 | 0.25474906 | CS |
| 26 | 0.111 | 160.869565217 | 0.069 | 0.329 | 0.0294 | 1307 | 0.15553109 | CS |
| 52 | 0.112 | 164.705882353 | 0.068 | 0.329 | 0.0294 | 1694 | 0.11289881 | CS |
| 156 | 0.03 | 20 | 0.15 | 1.55 | 0.0004 | 6343 | 0.48997397 | CS |
| 260 | 0.171 | 1900 | 0.009 | 1.55 | 0.0004 | 19244 | 0.1550255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.18 | -0.109 | -37.72 | 0.18 | 0.18 | 0.18 | 319 |
| 1726694940 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1726608540 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1726522140 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1726262940 | 0.289 | 0.109 | 60.56 | 0.289 | 0.289 | 0.289 | 100 |
| 1726176300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726089900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726003500 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 300 |
| 1725917220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725658020 | 0.17 | -0.129 | -43.14 | 0.17 | 0.17 | 0.17 | 100 |
| 1725571740 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1725485340 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1725398940 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1725053340 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 150 |
| 1724966880 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1724880480 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1724794080 | 0.299 | 0.05 | 20.08 | 0.299 | 0.299 | 0.299 | 100 |
| 1724707740 | 0.249 | -0.08 | -24.32 | 0.04 | 0.249 | 0.04 | 5913 |
| 1724448600 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724362200 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724275800 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724189400 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724103000 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723843800 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723757400 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723671000 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723584600 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723498200 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723239000 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723152600 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723066200 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1722979800 | 0.329 | 0.2996 | 1,019.05 | 0.329 | 0.329 | 0.329 | 1000 |
| 1722864600 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1722605400 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1722519000 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1722432600 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1722346200 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1722259800 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1722000600 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721914200 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721827800 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721741400 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721655000 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721395800 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721309400 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721223000 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721136600 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721050200 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1720791000 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1720704600 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1720618200 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1720531800 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1720445400 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1720186200 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1720013400 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1719927000 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1719840600 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1719581400 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1719495000 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1719408600 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1719322200 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1719235800 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1718976600 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1718890200 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
