Superbox Inc (PK) (SBOX)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 11.1111111111 | 0.18 | 0.2 | 0.098 | 4394 | 0.19927401 | CS |
| 4 | -0.099 | -33.110367893 | 0.299 | 0.299 | 0.098 | 1573 | 0.20088684 | CS |
| 12 | -0.129 | -39.2097264438 | 0.329 | 0.329 | 0.04 | 1828 | 0.22656416 | CS |
| 26 | 0.131 | 189.855072464 | 0.069 | 0.329 | 0.0294 | 1819 | 0.17031972 | CS |
| 52 | 0.132 | 194.117647059 | 0.068 | 0.329 | 0.0294 | 2017 | 0.13031452 | CS |
| 156 | 0.05 | 33.3333333333 | 0.15 | 1.55 | 0.0004 | 6357 | 0.4872727 | CS |
| 260 | 0.191 | 2122.22222222 | 0.009 | 1.55 | 0.0004 | 19209 | 0.1550903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727126940 | 0.2 | 0.02 | 11.11 | 0.098 | 0.2 | 0.098 | 8469 |
| 1726867620 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726781220 | 0.18 | -0.109 | -37.72 | 0.18 | 0.18 | 0.18 | 319 |
| 1726694940 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1726608540 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1726522140 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1726262940 | 0.289 | 0.109 | 60.56 | 0.289 | 0.289 | 0.289 | 100 |
| 1726176300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726089900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726003500 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 300 |
| 1725917220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725658020 | 0.17 | -0.129 | -43.14 | 0.17 | 0.17 | 0.17 | 100 |
| 1725571740 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1725485340 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1725398940 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1725053340 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 150 |
| 1724966880 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1724880480 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1724794080 | 0.299 | 0.05 | 20.08 | 0.299 | 0.299 | 0.299 | 100 |
| 1724707740 | 0.249 | -0.08 | -24.32 | 0.04 | 0.249 | 0.04 | 5913 |
| 1724448600 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724362200 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724275800 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724189400 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724103000 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723843800 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723757400 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723671000 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723584600 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723498200 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723239000 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723152600 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723066200 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1722979800 | 0.329 | 0.2996 | 1,019.05 | 0.329 | 0.329 | 0.329 | 1000 |
| 1722864600 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1722605400 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1722519000 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1722432600 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1722346200 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1722259800 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1722000600 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721914200 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721827800 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721741400 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721655000 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721395800 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721309400 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721223000 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721136600 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721050200 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1720791000 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1720704600 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1720618200 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1720531800 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1720445400 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1720186200 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1720013400 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1719927000 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1719840600 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1719581400 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1719495000 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1719408600 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1719322200 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
