ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SUNWQ Sunworks Inc (PK)

0.014
0.001 (7.69%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sunworks Inc (PK) SUNWQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 7.69% 0.014 16:09:04
Open Price Low Price High Price Close Price Prev Close
0.0122 0.0122 0.0143 0.014 0.013
more quote information »

SUNWQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01530.01610.01220.0146687187,174-0.0013-8.50%
1 Month0.02180.0230.01220.0173346259,185-0.0078-35.78%
3 Months0.03950.04750.01220.0273514583,441-0.0255-64.56%
6 Months0.0310.06950.01220.02818031,398,982-0.017-54.84%
1 Year0.0310.06950.01220.02818031,398,982-0.017-54.84%
3 Years0.0310.06950.01220.02818031,398,982-0.017-54.84%
5 Years0.0310.06950.01220.02818031,398,982-0.017-54.84%

SUNWQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.014 0.001 7.69% 0.0122 0.0143 0.0122 148,238
Jun 17 2024 0.013 -0.001 -7.14% 0.0126 0.0161 0.0126 133,249
Jun 14 2024 0.014 -0.001 -6.67% 0.015 0.015 0.013 76,047
Jun 13 2024 0.015 0.0012 8.70% 0.0138 0.015 0.0123 128,075
Jun 12 2024 0.0138 -0.0017 -10.97% 0.0138 0.0155 0.0138 156,936
Jun 11 2024 0.0155 0.0002 1.31% 0.0153 0.0155 0.0138 441,562
Jun 10 2024 0.0153 -0.0007 -4.38% 0.0193 0.0193 0.0151 255,716
Jun 07 2024 0.016 -0.0015 -8.57% 0.0167 0.0182 0.015 608,511
Jun 06 2024 0.0175 -0.0001 -0.57% 0.0175 0.0195 0.0174 78,584
Jun 05 2024 0.0176 0.0001 0.57% 0.019 0.019 0.0175 137,189
Jun 04 2024 0.0175 -0.0005 -2.78% 0.0177 0.02 0.0175 417,387
Jun 03 2024 0.018 0.00 0.00% 0.018 0.0193 0.018 505,511
May 31 2024 0.018 0.0003 1.69% 0.0177 0.022 0.0177 138,634
May 30 2024 0.0177 -0.0003 -1.67% 0.02 0.02 0.0175 93,453
May 29 2024 0.018 -0.001 -5.26% 0.022 0.022 0.018 151,831
May 28 2024 0.019 -0.00215 -10.17% 0.0194 0.0223 0.017 235,375
May 24 2024 0.02115 0.00265 14.32% 0.017 0.023 0.017 258,635
May 23 2024 0.0185 0.0005 2.78% 0.0185 0.021 0.017 303,605
May 22 2024 0.018 -0.002 -10.00% 0.01735 0.0205 0.01605 365,427
May 21 2024 0.02 0.0005 2.56% 0.0218 0.0218 0.018 438,788
May 20 2024 0.0195 -0.0005 -2.50% 0.0195 0.0219 0.0195 126,151
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock