Sunworks Inc (CE) (SUNWQ)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0064 | 0.0001 | 26813 | 0.00015786 | CS |
| 4 | -0.0098 | -98 | 0.01 | 0.01145 | 0.0001 | 237657 | 0.00625406 | CS |
| 12 | -0.0218 | -99.0909090909 | 0.022 | 0.027 | 0.0001 | 267060 | 0.01412381 | CS |
| 26 | -0.0308 | -99.3548387097 | 0.031 | 0.0695 | 0.0001 | 1145645 | 0.02708177 | CS |
| 52 | -0.0308 | -99.3548387097 | 0.031 | 0.0695 | 0.0001 | 1145645 | 0.02708177 | CS |
| 156 | -0.0308 | -99.3548387097 | 0.031 | 0.0695 | 0.0001 | 1145645 | 0.02708177 | CS |
| 260 | -0.0308 | -99.3548387097 | 0.031 | 0.0695 | 0.0001 | 1145645 | 0.02708177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0064 | 0.0001 | 28077 |
| 1721770140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 39682 |
| 1721683740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 37885 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 16282 |
| 1721337960 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 12140 |
| 1721251320 | 0.0002 | -0.002 | -90.91 | 0.001 | 0.002 | 0.0001 | 361405 |
| 1721164920 | 0.0022 | -0.0048 | -68.57 | 0.007 | 0.00749 | 0.002 | 649817 |
| 1721078940 | 0.007 | 0 | 0.00 | 0.006 | 0.0075 | 0.006 | 430188 |
| 1720819200 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.0077 | 0.006 | 175377 |
| 1720733280 | 0.0065 | -0.0015 | -18.75 | 0.008 | 0.0095 | 0.0065 | 361702 |
| 1720646880 | 0.008 | -0.0015 | -15.79 | 0.009 | 0.0098 | 0.008 | 205401 |
| 1720560540 | 0.0095 | 0.0015 | 18.75 | 0.0065 | 0.01 | 0.0063 | 140115 |
| 1720473600 | 0.008 | 0 | 0.00 | 0.007 | 0.01 | 0.007 | 219445 |
| 1720214640 | 0.008 | 0.0005 | 6.67 | 0.0065 | 0.01 | 0.006 | 259649 |
| 1720041000 | 0.0075 | -0.00125 | -14.29 | 0.0085 | 0.0091 | 0.0065 | 316165 |
| 1719955740 | 0.00875 | 0.00075 | 9.38 | 0.0065 | 0.0105 | 0.0065 | 208416 |
| 1719868980 | 0.008 | -0.00083 | -9.40 | 0.0082 | 0.0105 | 0.008 | 403440 |
| 1719610020 | 0.00883 | -0.00127 | -12.57 | 0.009 | 0.01 | 0.0077 | 527905 |
| 1719523200 | 0.0101 | 0 | 0.00 | 0.01 | 0.01145 | 0.0067 | 122395 |
| 1719437040 | 0.0101 | -0.0019 | -15.83 | 0.0097 | 0.011 | 0.006 | 246106 |
| 1719350880 | 0.012 | -0.0017 | -12.41 | 0.01 | 0.0129 | 0.005 | 812030 |
| 1719264540 | 0.0137 | -0.0003 | -2.14 | 0.0122 | 0.0137 | 0.01 | 304282 |
| 1719005220 | 0.014 | 0 | 0.00 | 0.0123 | 0.014 | 0.0122 | 606572 |
| 1718918640 | 0.014 | 0 | 0.00 | 0.0126 | 0.0161 | 0.0122 | 474803 |
| 1718746140 | 0.014 | 0.001 | 7.69 | 0.0122 | 0.0143 | 0.0122 | 148238 |
| 1718659680 | 0.013 | -0.001 | -7.14 | 0.0126 | 0.0161 | 0.0126 | 133249 |
| 1718400300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 76047 |
| 1718314140 | 0.015 | 0.0012 | 8.70 | 0.0138 | 0.015 | 0.0123 | 128075 |
| 1718227380 | 0.0138 | -0.0017 | -10.97 | 0.0138 | 0.0155 | 0.0138 | 156936 |
| 1718141340 | 0.0155 | 0.0002 | 1.31 | 0.0153 | 0.0155 | 0.0138 | 441562 |
| 1718054880 | 0.0153 | -0.0007 | -4.38 | 0.0193 | 0.0193 | 0.0151 | 255716 |
| 1717795800 | 0.016 | -0.0015 | -8.57 | 0.0167 | 0.0182 | 0.015 | 608511 |
| 1717709400 | 0.0175 | -0.0001 | -0.57 | 0.0175 | 0.0195 | 0.0174 | 78584 |
| 1717622460 | 0.0176 | 0.0001 | 0.57 | 0.019 | 0.019 | 0.0175 | 137189 |
| 1717536360 | 0.0175 | -0.0005 | -2.78 | 0.0177 | 0.02 | 0.0175 | 417387 |
| 1717450140 | 0.018 | 0 | 0.00 | 0.018 | 0.0193 | 0.018 | 505511 |
| 1717190940 | 0.018 | 0.0003 | 1.69 | 0.0177 | 0.022 | 0.0177 | 138634 |
| 1717104540 | 0.0177 | -0.0003 | -1.67 | 0.02 | 0.02 | 0.0175 | 93453 |
| 1717018020 | 0.018 | -0.001 | -5.26 | 0.022 | 0.022 | 0.018 | 151831 |
| 1716931740 | 0.019 | -0.00215 | -10.17 | 0.0194 | 0.0223 | 0.017 | 235375 |
| 1716585840 | 0.02115 | 0.00265 | 14.32 | 0.017 | 0.023 | 0.017 | 258635 |
| 1716499740 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.021 | 0.017 | 303605 |
| 1716412800 | 0.018 | -0.002 | -10.00 | 0.01735 | 0.0205 | 0.0160499 | 365427 |
| 1716326940 | 0.02 | 0.0005 | 2.56 | 0.0218 | 0.0218 | 0.018 | 438788 |
| 1716240180 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0219 | 0.0195 | 126151 |
| 1715981340 | 0.02 | -0.000175 | -0.87 | 0.02 | 0.02225 | 0.0199 | 372308 |
| 1715894940 | 0.0201749 | 0.0003749 | 1.89 | 0.0199 | 0.0214 | 0.0195 | 131185 |
| 1715808000 | 0.0198 | -0.0003 | -1.49 | 0.0201 | 0.0214 | 0.0198 | 324596 |
| 1715722140 | 0.0201 | -0.00099 | -4.69 | 0.02 | 0.022 | 0.02 | 198010 |
| 1715635200 | 0.02109 | 0.00049 | 2.38 | 0.0195 | 0.022 | 0.0195 | 171967 |
| 1715376000 | 0.0206 | 0 | 0.00 | 0.0205 | 0.0228 | 0.0205 | 116028 |
| 1715289720 | 0.0206 | -0.0006 | -2.83 | 0.0203 | 0.023 | 0.0203 | 109104 |
| 1715203200 | 0.0212 | -0.001 | -4.50 | 0.0202 | 0.0235 | 0.0202 | 316588 |
| 1715117340 | 0.0222 | -0.0003 | -1.33 | 0.02245 | 0.023 | 0.02 | 83813 |
| 1715030940 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.025 | 0.022 | 88878 |
| 1714771740 | 0.023 | 0.0023 | 11.11 | 0.0207 | 0.027 | 0.0195 | 931655 |
| 1714685340 | 0.0207 | -0.0025 | -10.78 | 0.022 | 0.024364 | 0.0207 | 220095 |
| 1714598400 | 0.0231999 | 0.0011999 | 5.45 | 0.0211 | 0.0246 | 0.0211 | 105683 |
| 1714512600 | 0.022 | -0.0009 | -3.93 | 0.022 | 0.0266 | 0.022 | 260589 |
| 1714425720 | 0.0229 | -0.0005 | -2.14 | 0.0254999 | 0.0266 | 0.0211 | 545860 |
| 1714166580 | 0.0234 | 0.0014 | 6.36 | 0.022 | 0.02675 | 0.0206 | 825995 |
| 1714080300 | 0.022 | -0.0001 | -0.45 | 0.0222 | 0.0275 | 0.022 | 428734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
