Sunworks Inc (CE) (SUNWQ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0004 | 0.0001 | 55333 | 0.0002382 | CS |
| 4 | -0.0003 | -75 | 0.0004 | 0.001 | 0.0001 | 40035 | 0.00029274 | CS |
| 12 | 9.9E-5 | 9900 | 1.0E-6 | 0.01 | 1.0E-6 | 73506 | 0.00144505 | CS |
| 26 | 9.9E-5 | 9900 | 1.0E-6 | 0.01 | 1.0E-6 | 40782 | 0.00118655 | CS |
| 52 | 0 | 0 | 0.0001 | 0.01 | 1.0E-6 | 51370 | 0.00077508 | CS |
| 156 | -0.0309 | -99.6774193548 | 0.031 | 0.0695 | 1.0E-6 | 404722 | 0.02479706 | CS |
| 260 | -0.0309 | -99.6774193548 | 0.031 | 0.0695 | 1.0E-6 | 404722 | 0.02479706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752873600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1529 |
| 1752787740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23871 |
| 1752701340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2213 |
| 1752614940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 87914 |
| 1752528540 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 35218 |
| 1752269100 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 127450 |
| 1752182940 | 0.0004 | 0.0002 | 100.00 | 0.0001 | 0.001 | 0.0001 | 17975 |
| 1752096120 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 49453 |
| 1752010140 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 29361 |
| 1751923200 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 9259 |
| 1751577000 | 0.0004 | 0.0003 | 300.00 | 0.0002999 | 0.0004 | 0.0002999 | 74586 |
| 1751491740 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 17385 |
| 1751404920 | 0.0004 | 0.0003 | 300.00 | 0.0001 | 0.0004 | 0.0001 | 18677 |
| 1751318940 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 21102 |
| 1751059740 | 0.0004 | 0.0003 | 300.00 | 0.0001 | 0.0004 | 0.0001 | 19479 |
| 1750973220 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 14368 |
| 1750886760 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 4228 |
| 1750800540 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 173140 |
| 1750713960 | 0.0002999 | -0.0001 | -25.00 | 0.0001 | 0.0002999 | 0.0001 | 22714 |
| 1750454700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 12265 |
| 1750281840 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 25920 |
| 1750195740 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 7138 |
| 1750109100 | 0.0004 | -0.0002 | -33.34 | 0.0002 | 0.0004 | 0.0002 | 23380 |
| 1749849720 | 0.0005999 | 0.0003999 | 199.95 | 0.0002 | 0.0005999 | 0.0001 | 136628 |
| 1749763680 | 0.0002 | -0.0088 | -97.78 | 1.0E-6 | 0.0002 | 1.0E-6 | 22178 |
| 1749677220 | 0.009 | 0.008999 | 899,900.00 | 0.0001 | 0.01 | 1.0E-6 | 564785 |
| 1749590400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 9192 |
| 1749504420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3551 |
| 1749245280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749158880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749072480 | 1.0E-6 | 0 | 0.00 | 0.001 | 0.001 | 1.0E-6 | 6312 |
| 1748985600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 530 |
| 1748899200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2332 |
| 1748640240 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 256 |
| 1748553720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 374 |
| 1748467740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4641 |
| 1748381100 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 269 |
| 1748035380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747948980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747862580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747776180 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 674 |
| 1747689900 | 0.0005 | 0.000499 | 49,900.00 | 0.0005 | 0.0005 | 0.0005 | 382 |
| 1747430400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1747344000 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 14570 |
| 1747257600 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 20838 |
| 1747171560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2641 |
| 1747084860 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 198 |
| 1746825600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 501 |
| 1746739740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 2104778 |
| 1746653280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1746566880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5358 |
| 1746480420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1746221220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3749 |
| 1746134940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1211 |
| 1746048480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1895 |
| 1745962020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1500 |
| 1745875680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 128 |
| 1745616480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 905 |
| 1745529840 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 520 |
| 1745443560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1745357340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1601 |
| 1745270940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
