ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,186.40
      0.65%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.585
      -0.05%
      Bitcoin
      59,314.16
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Suntex Enterprises Inc (PK) (SNTX)

      7. Suntex Enterprises Inc (PK) (SNTX) Historical

      SNTX Suntex Enterprises Inc (PK)

      0.0014
      0.0001 (7.69%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      SNTX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.00135 922,500
      May 01 2024 0.0013 -0.0002 -13.33% 0.0017 0.002 0.0012 2,200,020
      Apr 30 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 29 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 26 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 25 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 24 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 23 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 19 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0015 1,000
      Apr 18 2024 0.0014 -0.0002 -12.50% 0.0014 0.0014 0.0014 26,191
      Apr 17 2024 0.0016 -0.0005 -23.81% 0.002 0.002 0.0014 653,957
      Apr 16 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Apr 15 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Apr 12 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Apr 11 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Apr 10 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Apr 09 2024 0.0021 0.0001 5.00% 0.0019 0.0021 0.0013 200,000
      Apr 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 05 2024 0.002 -0.0015 -42.86% 0.0024 0.0024 0.0016 191,666
      Apr 04 2024 0.0035 0.002 133.33% 0.0035 0.0035 0.0035 5,000
      Apr 03 2024 0.0015 -0.0005 -25.00% 0.002 0.002 0.0011 2,020,013
      Apr 02 2024 0.002 0.0003 17.65% 0.002 0.002 0.002 10,000
      Apr 01 2024 0.0017 -0.0009 -34.62% 0.0026 0.0028 0.0014 1,564,502
      Mar 28 2024 0.0026 0.0005 23.81% 0.0025 0.0026 0.0014 109,000
      Mar 27 2024 0.0021 0.0007 50.00% 0.0015 0.0021 0.0014 408,873
      Mar 26 2024 0.0014 0.0002 16.68% 0.00127 0.0014 0.0012 1,059,000
      Mar 25 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 1,250
      Mar 22 2024 0.0012 -0.0004 -25.00% 0.0013 0.0016 0.0012 481,901
      Mar 21 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Mar 20 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Mar 19 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 25,000
      Mar 18 2024 0.0016 0.0006 60.00% 0.0009 0.0018 0.0009 1,427,750
      Mar 15 2024 0.001 -0.0002 -16.67% 0.0012 0.0016 0.001 562,646
      Mar 14 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 13 2024 0.0012 0.00 0.00% 0.0012 0.002 0.0012 103,865
      Mar 12 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 11 2024 0.0012 -0.0004 -25.00% 0.0016 0.0018 0.0012 1,051,150
      Mar 08 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Mar 07 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Mar 06 2024 0.0016 -0.00003 -1.54% 0.0016 0.0016 0.0016 50,000
      Mar 05 2024 0.001625 0.00 0.00% 0.001625 0.001625 0.001625 0
      Mar 04 2024 0.001625 0.00013 8.33% 0.0015 0.001625 0.0015 10,250
      Mar 01 2024 0.0015 0.0003 25.01% 0.0015 0.0015 0.0015 10,000
      Feb 29 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 28 2024 0.0012 -0.0003 -20.00% 0.0015 0.0015 0.0012 30,000
      Feb 27 2024 0.0015 -0.0007 -31.82% 0.0015 0.0015 0.0015 80,000
      Feb 26 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Feb 23 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Feb 22 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Feb 21 2024 0.0022 0.0004 22.22% 0.0022 0.0022 0.0022 90,500
      Feb 20 2024 0.0018 -0.0002 -10.00% 0.0022 0.0022 0.0016 1,394,111
      Feb 16 2024 0.002 0.0004 25.00% 0.0016 0.002 0.0016 1,872,686
      Feb 15 2024 0.0016 0.0005 45.45% 0.001725 0.00195 0.0016 160,000
      Feb 14 2024 0.0011 -0.0001 -8.33% 0.0015 0.0018 0.0011 1,070,400
      Feb 13 2024 0.0012 0.00 0.00% 0.0014 0.0014 0.001 3,563,998
      Feb 12 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0012 100,000
      Feb 09 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 08 2024 0.0012 -0.00015 -11.11% 0.0012 0.0012 0.0011 274,567
      Feb 07 2024 0.00135 0.00 0.00% 0.00135 0.00135 0.00135 0
      Feb 06 2024 0.00135 0.00 0.00% 0.00135 0.00135 0.00135 0
      Feb 05 2024 0.00135 0.00025 22.73% 0.0011 0.00135 0.0011 1,637

      Your Recent History

      USOTC
      SNTX
      Suntex Enterprises (PK)
      Delayed Upgrade Clock