Sunstock Inc (QB) (SSOK)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033756 | -28.4966569866 | 0.118456 | 0.118456 | 0.0847 | 650 | 0.09246986 | CS |
| 4 | -0.00589 | -6.50182139309 | 0.09059 | 0.127396 | 0.0847 | 649 | 0.09085443 | CS |
| 12 | -0.04114 | -32.6923076923 | 0.12584 | 0.4435 | 0.0847 | 517 | 0.13727736 | CS |
| 26 | -0.04529 | -34.8411416263 | 0.12999 | 0.4937 | 0.0847 | 1559 | 0.2254331 | CS |
| 52 | -0.2753 | -76.4722222222 | 0.36 | 0.4938 | 0.06 | 2173 | 0.17373048 | CS |
| 156 | -0.1156 | -57.7134298552 | 0.2003 | 10 | 0.0001 | 3623 | 2.57231674 | CS |
| 260 | 0.0732 | 636.52173913 | 0.0115 | 10 | 0.0001 | 9334125 | 0.00359074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1738276080 | 0.0847 | -0.033756 | -28.50 | 0.0847 | 0.0847 | 0.0847 | 1000 |
| 1738189740 | 0.118456 | 0.033756 | 39.85 | 0.118456 | 0.118456 | 0.118456 | 299 |
| 1738102920 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1738016520 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737757320 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737670920 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737584520 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737498120 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737152520 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737066120 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1736979720 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1736893320 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1736806920 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1736547720 | 0.0847 | -0.00589 | -6.50 | 0.127396 | 0.127396 | 0.0847 | 298 |
| 1736374980 | 0.09059 | 0 | 0.00 | 0.09059 | 0.09059 | 0.09059 | 0 |
| 1736288580 | 0.09059 | 0 | 0.00 | 0.09059 | 0.09059 | 0.09059 | 0 |
| 1736202180 | 0.09059 | 0 | 0.00 | 0.09059 | 0.09059 | 0.09059 | 0 |
| 1735942980 | 0.09059 | -0.03325 | -26.85 | 0.09059 | 0.09059 | 0.09059 | 1000 |
| 1735855800 | 0.12384 | 0 | 0.00 | 0.12384 | 0.12384 | 0.12384 | 0 |
| 1735683000 | 0.12384 | 0 | 0.00 | 0.12384 | 0.12384 | 0.12384 | 0 |
| 1735596600 | 0.12384 | 0 | 0.00 | 0.12384 | 0.12384 | 0.12384 | 0 |
| 1735337400 | 0.12384 | 0 | 0.00 | 0.12384 | 0.12384 | 0.12384 | 0 |
| 1735251000 | 0.12384 | 0 | 0.00 | 0.12384 | 0.12384 | 0.12384 | 0 |
| 1735078200 | 0.12384 | 0.03275 | 35.95 | 0.12384 | 0.12384 | 0.12384 | 200 |
| 1734992700 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734733500 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734647100 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734560700 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734474300 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734387900 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734128700 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734042300 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1733955900 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1733869500 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1733783100 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1733523900 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1733437500 | 0.09109 | -0.06251 | -40.70 | 0.09109 | 0.09109 | 0.09109 | 161 |
| 1733351340 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1733264940 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1733178540 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1732919340 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1732746540 | 0.1535999 | 0.0351119 | 29.63 | 0.1535999 | 0.1535999 | 0.1535999 | 1405 |
| 1732660140 | 0.118488 | -0.325012 | -73.28 | 0.118488 | 0.118488 | 0.118488 | 345 |
| 1732573200 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1732314000 | 0.4435 | 0.27576 | 164.40 | 0.4435 | 0.4435 | 0.4435 | 296 |
| 1732228140 | 0.16774 | 0 | 0.00 | 0.16774 | 0.16774 | 0.16774 | 0 |
| 1732141740 | 0.16774 | 0.04136 | 32.73 | 0.16774 | 0.16774 | 0.16774 | 165 |
| 1732055160 | 0.12638 | 0 | 0.00 | 0.12638 | 0.12638 | 0.12638 | 0 |
| 1731968760 | 0.12638 | 0 | 0.00 | 0.12638 | 0.12638 | 0.12638 | 0 |
| 1731709560 | 0.12638 | 0 | 0.00 | 0.12638 | 0.12638 | 0.12638 | 0 |
| 1731623160 | 0.12638 | 0 | 0.00 | 0.12638 | 0.12638 | 0.12638 | 0 |
| 1731536760 | 0.12638 | -0.09792 | -43.66 | 0.12638 | 0.12638 | 0.12638 | 250 |
| 1731450480 | 0.2243 | 0.09846 | 78.24 | 0.2243 | 0.2243 | 0.2243 | 367 |
| 1731363600 | 0.12584 | 0 | 0.00 | 0.12584 | 0.12584 | 0.12584 | 0 |
| 1731104400 | 0.12584 | -0.12416 | -49.66 | 0.12584 | 0.12584 | 0.12584 | 931 |
| 1731018360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730931960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730845560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730759160 | 0.25 | -0.00999 | -3.84 | 0.25 | 0.25 | 0.25 | 2545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
