Sunstock (PK) Historical Data - SSOK

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunstock Inc (PK) SSOK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0017 -37.78% 0.0028 0.0027 0.0047 0.004 0.0045 16:10:10
more quote information »

SSOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00580.00140.00420992,057,3770.001386.67%
1 Month0.00560.0080.0010.00367983,850,859-0.0028-50.0%
3 Months0.00110.02350.000850.00377644,613,3380.0017154.55%
6 Months0.0071250.02350.000850.00293274,440,637-0.00433-60.7%
1 Year0.0130.02350.00010.00298643,211,426-0.0102-78.46%
3 Years1.251.400.00010.00895481,088,459-1.25-99.78%
5 Years0.501.500.00010.00920741,015,686-0.4972-99.44%

SSOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.0028 -0.0017 -37.78% 0.004 0.0047 0.0027 1,983,600
Apr 01 2020 0.0045 -0.001 -18.18% 0.0056 0.0058 0.003 1,109,155
Mar 31 2020 0.0055 0.0021 61.76% 0.0034 0.0056 0.0033 4,953,230
Mar 30 2020 0.0034 0.001 41.67% 0.0018 0.0034 0.0018 1,455,970
Mar 27 2020 0.0024 0.0007 41.17% 0.0017 0.0025 0.0017 2,022,144
Mar 26 2020 0.0017 -0.0002 -10.53% 0.0015 0.002 0.0014 746,385
Mar 25 2020 0.0019 -0.0001 -5.0% 0.002 0.002 0.0016 458,700
Mar 24 2020 0.002 0.0006 42.86% 0.0011 0.0025 0.001 11,179,060
Mar 23 2020 0.0014 -0.00047 -25.13% 0.0019 0.0019 0.0011 3,636,106
Mar 20 2020 0.00187 0.00037 24.67% 0.0018 0.002 0.0018 414,500
Mar 19 2020 0.0015 -0.001 -40.0% 0.0021 0.0021 0.0015 320,999
Mar 18 2020 0.0025 -0.0003 -10.71% 0.0029 0.0029 0.002 535,536
Mar 17 2020 0.0028 0.0008 40.0% 0.0029 0.0029 0.002 776,923
Mar 16 2020 0.002 0.00 0.0% 0.002 0.002 0.002 1,571,289
Mar 13 2020 0.002 -0.0015 -42.86% 0.0035 0.004 0.00195 7,250,863
Mar 12 2020 0.0035 -0.0005 -12.5% 0.0045 0.0045 0.0025 291,144
Mar 11 2020 0.004 0.0001 2.56% 0.004 0.004 0.0025 1,318,843
Mar 10 2020 0.0039 -0.0029 -42.65% 0.0055 0.0069 0.0039 3,361,549
Mar 09 2020 0.0068 0.0028 70.0% 0.0039 0.0068 0.0035 9,389,879
Mar 06 2020 0.004 -0.0025 -38.46% 0.008 0.008 0.0024 25,739,305
Mar 05 2020 0.0065 -0.0014 -17.72% 0.0056 0.007 0.0047 485,599
Mar 04 2020 0.0079 -0.00123 -13.42% 0.0109 0.0109 0.005 285,250
Mar 03 2020 0.009125 0.00013 1.39% 0.01175 0.01175 0.009125 886,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.