Sunstock Inc (QB) (SSOK)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.12055 | 0.12055 | 0.12055 | 200 | 0.12055 | CS |
| 12 | 0.05555 | 85.4615384615 | 0.065 | 0.4938 | 0.065 | 1434 | 0.25482189 | CS |
| 26 | -0.060523 | -33.4246408907 | 0.181073 | 0.4938 | 0.06 | 2846 | 0.14476372 | CS |
| 52 | -0.40255 | -76.9546931753 | 0.5231 | 1 | 0.06 | 1730 | 0.16727508 | CS |
| 156 | -0.6843 | -85.0220537988 | 0.80485 | 10 | 0.0001 | 3490 | 2.39520978 | CS |
| 260 | 0.11485 | 2014.9122807 | 0.0057 | 10 | 0.0001 | 9357627 | 0.00350171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126880 | 0.12055 | 0 | 0.00 | 0.12055 | 0.12055 | 0.12055 | 0 |
| 1726867680 | 0.12055 | 0 | 0.00 | 0.12055 | 0.12055 | 0.12055 | 0 |
| 1726781280 | 0.12055 | 0 | 0.00 | 0.12055 | 0.12055 | 0.12055 | 0 |
| 1726694880 | 0.12055 | 0 | 0.00 | 0.12055 | 0.12055 | 0.12055 | 0 |
| 1726608480 | 0.12055 | 0 | 0.00 | 0.12055 | 0.12055 | 0.12055 | 0 |
| 1726522080 | 0.12055 | 0 | 0.00 | 0.12055 | 0.12055 | 0.12055 | 0 |
| 1726262880 | 0.12055 | 0 | 0.00 | 0.12055 | 0.12055 | 0.12055 | 0 |
| 1726176480 | 0.12055 | 0 | 0.00 | 0.12055 | 0.12055 | 0.12055 | 0 |
| 1726090080 | 0.12055 | 0 | 0.00 | 0.12055 | 0.12055 | 0.12055 | 0 |
| 1726003680 | 0.12055 | 0 | 0.00 | 0.12055 | 0.12055 | 0.12055 | 0 |
| 1725917280 | 0.12055 | 0 | 0.00 | 0.12055 | 0.12055 | 0.12055 | 0 |
| 1725658080 | 0.12055 | 0 | 0.00 | 0.12055 | 0.12055 | 0.12055 | 0 |
| 1725571680 | 0.12055 | 0 | 0.00 | 0.12055 | 0.12055 | 0.12055 | 0 |
| 1725485280 | 0.12055 | 0 | 0.00 | 0.12055 | 0.12055 | 0.12055 | 0 |
| 1725398880 | 0.12055 | 0 | 0.00 | 0.12055 | 0.12055 | 0.12055 | 0 |
| 1725053280 | 0.12055 | 0 | 0.00 | 0.12055 | 0.12055 | 0.12055 | 0 |
| 1724966880 | 0.12055 | 0 | 0.00 | 0.12055 | 0.12055 | 0.12055 | 0 |
| 1724880480 | 0.12055 | 0 | 0.00 | 0.12055 | 0.12055 | 0.12055 | 0 |
| 1724794080 | 0.12055 | -0.32945 | -73.21 | 0.12055 | 0.12055 | 0.12055 | 200 |
| 1724707560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724448360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724361960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724275560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724189160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724102760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1723843560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1723757160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1723670760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1723584360 | 0.45 | -0.0437 | -8.85 | 0.45 | 0.45 | 0.45 | 123 |
| 1723497720 | 0.4937 | 0 | 0.00 | 0.4937 | 0.4937 | 0.4937 | 0 |
| 1723238520 | 0.4937 | 0 | 0.00 | 0.4937 | 0.4937 | 0.4937 | 0 |
| 1723152120 | 0.4937 | 0 | 0.00 | 0.4937 | 0.4937 | 0.4937 | 0 |
| 1723065720 | 0.4937 | 0.36371 | 279.80 | 0.11505 | 0.4937 | 0.11505 | 400 |
| 1722979800 | 0.12999 | 0 | 0.00 | 0.12999 | 0.12999 | 0.12999 | 20 |
| 1722893340 | 0.12999 | 0 | 0.00 | 0.12999 | 0.12999 | 0.12999 | 0 |
| 1722634140 | 0.12999 | 0 | 0.00 | 0.12999 | 0.12999 | 0.12999 | 0 |
| 1722547740 | 0.12999 | 0 | 0.00 | 0.12999 | 0.12999 | 0.12999 | 0 |
| 1722461340 | 0.12999 | -0.03163 | -19.57 | 0.12999 | 0.12999 | 0.12999 | 3000 |
| 1722374700 | 0.16162 | 0 | 0.00 | 0.16162 | 0.16162 | 0.16162 | 0 |
| 1722288300 | 0.16162 | 0 | 0.00 | 0.16162 | 0.16162 | 0.16162 | 0 |
| 1722029100 | 0.16162 | -0.33218 | -67.27 | 0.16162 | 0.16162 | 0.16162 | 3002 |
| 1721942400 | 0.4938 | 0.1138 | 29.95 | 0.4838 | 0.4938 | 0.4838 | 273 |
| 1721856540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1721770140 | 0.38 | -0.01125 | -2.88 | 0.38 | 0.38 | 0.38 | 137 |
| 1721683740 | 0.39125 | -0.09865 | -20.14 | 0.1065 | 0.39125 | 0.1065 | 213 |
| 1721424180 | 0.4899 | -0.0001 | -0.02 | 0.4899 | 0.4899 | 0.4899 | 137 |
| 1721337960 | 0.49 | 0.387 | 375.73 | 0.4437 | 0.49 | 0.149428 | 470 |
| 1721251320 | 0.103 | -0.019 | -15.57 | 0.35086 | 0.35086 | 0.103 | 666 |
| 1721164920 | 0.122 | -0.2526 | -67.43 | 0.1019999 | 0.3746 | 0.1019999 | 1437 |
| 1721078940 | 0.3746 | -0.0201 | -5.09 | 0.101 | 0.3947 | 0.101 | 1337 |
| 1720819200 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 137 |
| 1720733280 | 0.3947 | 0.0447 | 12.77 | 0.081 | 0.3947 | 0.081 | 2639 |
| 1720646940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720560540 | 0.35 | -0.0447 | -11.33 | 0.3947 | 0.3947 | 0.35 | 2674 |
| 1720473600 | 0.3947 | 0.3297 | 507.23 | 0.3948 | 0.3948 | 0.2374 | 5364 |
| 1720213800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720041000 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.065 | 5012 |
| 1719927000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719840600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719581400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719495000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719408600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719322200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719235800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
