ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sunstock Inc (QB)

Sunstock Inc (QB) (SSOK)

0.12055
0.00
( 0.00% )
Updated: 13:30:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.120550.120550.120552000.12055CS
120.0555585.46153846150.0650.49380.06514340.25482189CS
26-0.060523-33.42464089070.1810730.49380.0628460.14476372CS
52-0.40255-76.95469317530.523110.0617300.16727508CS
156-0.45945-79.21551724140.58100.000134962.38728003CS
2600.115752411.458333330.0048100.000193470160.00350171CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268676800.1205500.000.120550.120550.120550
17267812800.1205500.000.120550.120550.120550
17266948800.1205500.000.120550.120550.120550
17266084800.1205500.000.120550.120550.120550
17265220800.1205500.000.120550.120550.120550
17262628800.1205500.000.120550.120550.120550
17261764800.1205500.000.120550.120550.120550
17260900800.1205500.000.120550.120550.120550
17260036800.1205500.000.120550.120550.120550
17259172800.1205500.000.120550.120550.120550
17256580800.1205500.000.120550.120550.120550
17255716800.1205500.000.120550.120550.120550
17254852800.1205500.000.120550.120550.120550
17253988800.1205500.000.120550.120550.120550
17250532800.1205500.000.120550.120550.120550
17249668800.1205500.000.120550.120550.120550
17248804800.1205500.000.120550.120550.120550
17247940800.12055-0.32945-73.210.120550.120550.12055200
17247075600.4500.000.450.450.450
17244483600.4500.000.450.450.450
17243619600.4500.000.450.450.450
17242755600.4500.000.450.450.450
17241891600.4500.000.450.450.450
17241027600.4500.000.450.450.450
17238435600.4500.000.450.450.450
17237571600.4500.000.450.450.450
17236707600.4500.000.450.450.450
17235843600.45-0.0437-8.850.450.450.45123
17234977200.493700.000.49370.49370.49370
17232385200.493700.000.49370.49370.49370
17231521200.493700.000.49370.49370.49370
17230657200.49370.36371279.800.115050.49370.11505400
17229798000.1299900.000.129990.129990.1299920
17228933400.1299900.000.129990.129990.129990
17226341400.1299900.000.129990.129990.129990
17225477400.1299900.000.129990.129990.129990
17224613400.12999-0.03163-19.570.129990.129990.129993000
17223747000.1616200.000.161620.161620.161620
17222883000.1616200.000.161620.161620.161620
17220291000.16162-0.33218-67.270.161620.161620.161623002
17219424000.49380.113829.950.48380.49380.4838273
17218565400.3800.000.380.380.380
17217701400.38-0.01125-2.880.380.380.38137
17216837400.39125-0.09865-20.140.10650.391250.1065213
17214241800.4899-0.0001-0.020.48990.48990.4899137
17213379600.490.387375.730.44370.490.149428470
17212513200.103-0.019-15.570.350860.350860.103666
17211649200.122-0.2526-67.430.10199990.37460.10199991437
17210789400.3746-0.0201-5.090.1010.39470.1011337
17208192000.394700.000.39470.39470.3947137
17207332800.39470.044712.770.0810.39470.0812639
17206469400.3500.000.350.350.350
17205605400.35-0.0447-11.330.39470.39470.352674
17204736000.39470.3297507.230.39480.39480.23745364
17202138000.06500.000.0650.0650.0650
17200410000.0650.0046.560.0650.0650.0655012
17199270000.06100.000.0610.0610.0610
17198406000.06100.000.0610.0610.0610
17195814000.06100.000.0610.0610.0610
17194950000.06100.000.0610.0610.0610
17194086000.06100.000.0610.0610.0610
17193222000.06100.000.0610.0610.0610
17192358000.06100.000.0610.0610.0610

Your Recent History

Delayed Upgrade Clock