0.12035
-0.00645 (-5.09%)
-0.00645 (-5.09%)
Upgrade to Real-Time
Market Closed
Low
0.01
High
0.314
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunshine Biopharma Inc (PK) | SBFM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00645 | -5.09% | 0.12035 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1265 | 0.111 | 0.1265 | 0.12035 | 0.1268 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1176 | 0.124 | 0.0064 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 190 | 1,545,296 | $ 0.119264 | $ 184,298 | - | 0.01 - 0.314 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 3,050 | $ 0.12035 | USD |
Period:
Draw Mode:
Sunshine Biopharma Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 58.50M | 486.09M | 393.55M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 27.89k | $ - | - | - | - |
Sunshine Biopharma (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBFM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.134 | 0.092 | 0.1216228 | 1,788,469 | 0.02035 | 20.35% |
| 1 Month | 0.1104 | 0.135 | 0.0898 | 0.1176834 | 2,036,996 | 0.00995 | 9.01% |
| 3 Months | 0.155 | 0.165 | 0.0898 | 0.1246487 | 2,331,106 | -0.03465 | -22.35% |
| 6 Months | 0.1389 | 0.314 | 0.0898 | 0.1559824 | 4,934,463 | -0.01855 | -13.35% |
| 1 Year | 0.0224 | 0.314 | 0.01 | 0.1032953 | 6,222,965 | 0.09795 | 437.28% |
| 3 Years | 0.0014 | 0.314 | 0.0001 | 0.0272224 | 10,971,301 | 0.11895 | 8,496.43% |
| 5 Years | 0.0034 | 0.314 | 0.0001 | 0.0229611 | 8,093,349 | 0.11695 | 3,439.71% |
Sunshine Biopharma (PK) Description
| Sunshine Biopharma is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, the Company is engaged in the development and commercialization of science-based nutritional supplements. |
