0.11495
-0.00055 (-0.48%)
-0.00055 (-0.48%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunshine Biopharma Inc (PK) | SBFM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00055 | -0.48% | 0.11495 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1199 | 0.1075 | 0.12 | 0.11495 | 0.1155 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.11 | 0.1151 | 0.0051 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 243 | 2,100,284 | $ 0.110198 | $ 231,448 | - | 0.0013 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:27 | 1,000 | $ 0.11495 | USD |
Sunshine Biopharma (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 53.45M | 465.01M | 393.55M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 88.50k | $ - | 0.00% | - | - |
Sunshine Biopharma (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBFM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.127 | 0.134 | 0.1061 | 0.1209617 | 1,988,119 | -0.01205 | -9.49% |
| 1 Month | 0.182 | 0.189 | 0.091 | 0.1319247 | 2,765,707 | -0.06705 | -36.84% |
| 3 Months | 0.032 | 0.30 | 0.0275 | 0.1340404 | 7,930,799 | 0.08295 | 259.22% |
| 6 Months | 0.02 | 0.30 | 0.01 | 0.0753144 | 7,257,102 | 0.09495 | 474.75% |
| 1 Year | 0.0018 | 0.30 | 0.0013 | 0.0344393 | 13,896,907 | 0.11315 | 6,286.11% |
| 3 Years | 0.007 | 0.30 | 0.0001 | 0.0146603 | 11,883,968 | 0.10795 | 1,542.14% |
| 5 Years | 0.0079 | 0.30 | 0.0001 | 0.0141373 | 7,720,926 | 0.10705 | 1,355.06% |
Sunshine Biopharma (PK) Description
| Sunshine Biopharma is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, the Company is engaged in the development and commercialization of science-based nutritional supplements. |
