Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunset Capital Assets Omc (PK) | SNST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00025 | 3.36% | 0.0077 | 10:35:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0077 | 0.0077 | 0.0077 | 0.00745 |
SNST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0039 | 0.0077 | 0.0039 | 0.0039368 | 4,828 | 0.0038 | 97.44% |
| 1 Month | 0.00717 | 0.0077 | 0.0039 | 0.0056831 | 11,281 | 0.00053 | 7.39% |
| 3 Months | 0.0061 | 0.0109 | 0.0039 | 0.0069634 | 15,849 | 0.0016 | 26.23% |
| 6 Months | 0.00985 | 0.0139 | 0.0039 | 0.0078763 | 10,829 | -0.00215 | -21.83% |
| 1 Year | 0.01 | 0.0147 | 0.002 | 0.0078719 | 13,806 | -0.0023 | -23.00% |
| 3 Years | 1.51 | 1.95 | 0.002 | 0.3734739 | 16,837 | -1.50 | -99.49% |
| 5 Years | 0.053 | 2.88 | 0.002 | 0.9057243 | 16,483 | -0.0453 | -85.47% |
SNST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0 |
| Apr 24 2024 | 0.00745 | 0.00355 | 91.03% | 0.00745 | 0.00745 | 0.00745 | 100 |
| Apr 23 2024 | 0.0039 | -0.0021 | -35.00% | 0.0039 | 0.0039 | 0.0039 | 9,555 |
| Apr 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 19 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 18 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 20,000 |
| Apr 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 15 2024 | 0.006 | -0.00117 | -16.32% | 0.006 | 0.006 | 0.006 | 25,000 |
| Apr 12 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
| Apr 11 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
| Apr 10 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
| Apr 09 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
| Apr 08 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
| Apr 05 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
| Apr 04 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
| Apr 03 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
| Apr 02 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
| Apr 01 2024 | 0.00717 | 0.00297 | 70.71% | 0.00717 | 0.00717 | 0.00717 | 1,750 |
| Mar 28 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| Mar 27 2024 | 0.0042 | -0.0067 | -61.47% | 0.009 | 0.009 | 0.0042 | 3,875 |
| Mar 26 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
