SNST

Sunset Capital Assets Omc (PK) Historical Data

SNST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 1.90 0.35 22.58% 1.625 2.50 1.54 83,256
Jan 14 2021 1.55 0.19 13.97% 1.32 1.65 1.32 103,461
Jan 13 2021 1.36 0.11 8.8% 1.35 1.39 1.35 11,586
Jan 12 2021 1.25 0.00 0.0% 1.335 1.335 1.25 4,300
Jan 11 2021 1.25 -0.12 -8.76% 1.40 1.4405 1.25 10,217
Jan 08 2021 1.37 0.07 5.38% 1.32 1.385 1.32 12,604
Jan 07 2021 1.30 0.00 +0.00% 1.40 1.49 1.10 0
Jan 07 2021 1.30 -0.10 -7.14% 1.40 1.49 1.10 21,852
Jan 06 2021 1.40 0.08 6.06% 1.31 1.56 1.20 35,579
Jan 05 2021 1.32 0.02 1.54% 1.31 1.3345 1.20 10,280
Jan 04 2021 1.30 -0.02 -1.52% 1.35 1.35 1.30 18,083
Jan 01 2021 1.32 0.00 +0.00% 1.30 1.33 1.30 0
Dec 31 2020 1.32 0.16 13.79% 1.30 1.33 1.30 5,456
Dec 30 2020 1.16 -0.18 -13.11% 1.30 1.33 1.11 6,135
Dec 29 2020 1.335 -0.07 -4.64% 1.425 1.45 1.23 16,407
Dec 28 2020 1.40 0.00 +0.00% 1.36 1.40 1.25 0
Dec 28 2020 1.40 0.00 0.0% 1.36 1.40 1.25 17,994
Dec 25 2020 1.40 0.00 +0.00% 1.45 1.50 1.35 0
Dec 24 2020 1.40 0.00 +0.00% 1.45 1.50 1.35 0
Dec 24 2020 1.40 -0.05 -3.45% 1.45 1.50 1.35 1,695
Dec 23 2020 1.45 -0.03 -2.03% 1.35 1.69 1.11 56,678
Dec 22 2020 1.48 0.31 26.5% 1.125 1.50 1.10 70,624
Dec 21 2020 1.17 0.07 6.36% 1.10 1.17 1.10 10,537
Dec 18 2020 1.10 0.00 0.0% 1.10 1.10 1.10 0
Dec 17 2020 1.10 0.00 0.0% 1.08 1.10 1.08 1,716
Dec 16 2020 1.10 0.00 0.0% 1.10 1.10 1.10 4,234
Dec 15 2020 1.10 0.00 +0.00% 1.16 1.16 1.10 0
Dec 15 2020 1.10 -0.10 -8.33% 1.16 1.16 1.10 4,793
Dec 14 2020 1.20 0.01 0.84% 1.15 1.20 1.15 7,510
Dec 11 2020 1.19 0.00 0.0% 1.10 1.20 1.10 3,150
Dec 10 2020 1.19 0.00 0.0% 1.15 1.19 1.10 3,635
Dec 09 2020 1.19 0.00 +0.00% 1.18 1.19 1.09 0
Dec 09 2020 1.19 -0.04 -3.25% 1.18 1.19 1.09 4,966
Dec 08 2020 1.23 0.24 24.24% 1.10 1.23 1.10 6,382
Dec 07 2020 0.99 -0.25 -20.16% 1.30 1.35 0.55 4,963
Dec 04 2020 1.24 0.00 +0.00% 1.30 1.30 1.24 0
Dec 04 2020 1.24 -0.07 -5.34% 1.30 1.30 1.24 311
Dec 03 2020 1.31 0.00 +0.00% 1.30 1.32 1.30 0
Dec 03 2020 1.31 -0.02 -1.5% 1.30 1.32 1.30 2,622
Dec 02 2020 1.33 0.00 0.0% 1.33 1.33 1.33 0
Dec 01 2020 1.33 -0.05 -3.62% 1.52 1.52 1.32 4,155
Nov 30 2020 1.38 0.00 +0.00% 1.25 1.38 1.25 0
Nov 30 2020 1.38 0.12 9.52% 1.25 1.38 1.25 9,244
Nov 27 2020 1.26 0.00 +0.00% 1.26 1.26 1.26 0
Nov 27 2020 1.26 -0.10 -7.22% 1.26 1.26 1.26 250
Nov 26 2020 1.358 0.00 +0.00% 1.25 1.49 1.25 0
Nov 25 2020 1.358 0.01 0.59% 1.25 1.49 1.25 7,635
Nov 24 2020 1.35 -0.14 -9.4% 1.45 1.45 1.35 5,935
Nov 23 2020 1.49 0.19 14.62% 1.47 1.50 1.47 4,731
Nov 20 2020 1.30 0.00 +0.00% 1.49 1.49 1.26 0
Nov 20 2020 1.30 -0.10 -7.14% 1.49 1.49 1.26 3,613
Nov 19 2020 1.40 0.00 +0.00% 1.45 1.49 1.40 0
Nov 19 2020 1.40 0.01 0.72% 1.45 1.49 1.40 5,585
Nov 18 2020 1.39 0.00 0.0% 1.39 1.39 1.39 0
Nov 17 2020 1.39 -0.05 -3.47% 1.20 1.50 1.20 9,750
Nov 16 2020 1.44 -0.05 -3.36% 1.31 1.50 1.31 11,305
Nov 13 2020 1.49 0.00 +0.00% 1.42 1.50 1.31 0
Nov 13 2020 1.49 0.07 4.93% 1.42 1.50 1.31 9,751
Nov 12 2020 1.42 -0.03 -2.07% 1.55 1.55 1.41 5,100
Nov 11 2020 1.45 -0.05 -3.33% 1.50 1.50 1.45 1,900
Nov 10 2020 1.50 -0.14 -8.54% 1.50 1.60 1.49 4,840
Nov 09 2020 1.64 0.00 +0.00% 1.60 1.64 1.51 0
Nov 09 2020 1.64 0.06 4.13% 1.60 1.64 1.51 2,457
Nov 06 2020 1.575 -0.03 -1.56% 1.51 1.575 1.51 3,100
Nov 05 2020 1.60 -0.09 -5.33% 1.65 1.65 1.60 1,059
Nov 04 2020 1.69 0.05 3.04% 1.69 1.69 1.69 529
Nov 03 2020 1.6401 0.00 +0.00% 1.70 1.70 1.60 0
Nov 03 2020 1.6401 -0.06 -3.52% 1.70 1.70 1.60 6,627
Nov 02 2020 1.70 0.02 1.19% 1.70 1.70 1.70 488
Oct 30 2020 1.68 0.00 +0.00% 1.69 1.69 1.68 0
Oct 30 2020 1.68 0.00 0.0% 1.69 1.69 1.68 2,323
Oct 29 2020 1.68 -0.02 -1.18% 1.68 1.68 1.68 650
Oct 28 2020 1.70 0.00 +0.00% 1.565 1.70 1.50 0
Oct 28 2020 1.70 0.12 7.59% 1.565 1.70 1.50 6,924
Oct 27 2020 1.58 -0.17 -9.71% 1.745 1.75 1.50 6,175
Oct 26 2020 1.75 0.00 +0.00% 1.71 1.75 1.70 0
Oct 26 2020 1.75 0.04 2.34% 1.71 1.75 1.70 13,947
Oct 23 2020 1.71 -0.01 -0.58% 1.73 1.76 1.61 12,079
Oct 22 2020 1.72 0.00 +0.00% 1.65 1.73 1.60 0
Oct 22 2020 1.72 0.07 4.24% 1.65 1.73 1.60 5,200
Oct 21 2020 1.65 -0.08 -4.62% 1.70 1.70 1.60 10,615
Oct 20 2020 1.73 0.00 +0.00% 1.593 1.75 1.593 0
Oct 20 2020 1.73 0.15 9.49% 1.593 1.75 1.593 9,995
Oct 19 2020 1.58 -0.03 -1.86% 1.50 1.59 1.41 32,708


Your Recent History
USOTC
SNST
Sunset Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.