SNST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 1.90 | 0.35 | 22.58% | 1.625 | 2.50 | 1.54 | 83,256 |
| Jan 14 2021 | 1.55 | 0.19 | 13.97% | 1.32 | 1.65 | 1.32 | 103,461 |
| Jan 13 2021 | 1.36 | 0.11 | 8.8% | 1.35 | 1.39 | 1.35 | 11,586 |
| Jan 12 2021 | 1.25 | 0.00 | 0.0% | 1.335 | 1.335 | 1.25 | 4,300 |
| Jan 11 2021 | 1.25 | -0.12 | -8.76% | 1.40 | 1.4405 | 1.25 | 10,217 |
| Jan 08 2021 | 1.37 | 0.07 | 5.38% | 1.32 | 1.385 | 1.32 | 12,604 |
| Jan 07 2021 | 1.30 | 0.00 | +0.00% | 1.40 | 1.49 | 1.10 | 0 |
| Jan 07 2021 | 1.30 | -0.10 | -7.14% | 1.40 | 1.49 | 1.10 | 21,852 |
| Jan 06 2021 | 1.40 | 0.08 | 6.06% | 1.31 | 1.56 | 1.20 | 35,579 |
| Jan 05 2021 | 1.32 | 0.02 | 1.54% | 1.31 | 1.3345 | 1.20 | 10,280 |
| Jan 04 2021 | 1.30 | -0.02 | -1.52% | 1.35 | 1.35 | 1.30 | 18,083 |
| Jan 01 2021 | 1.32 | 0.00 | +0.00% | 1.30 | 1.33 | 1.30 | 0 |
| Dec 31 2020 | 1.32 | 0.16 | 13.79% | 1.30 | 1.33 | 1.30 | 5,456 |
| Dec 30 2020 | 1.16 | -0.18 | -13.11% | 1.30 | 1.33 | 1.11 | 6,135 |
| Dec 29 2020 | 1.335 | -0.07 | -4.64% | 1.425 | 1.45 | 1.23 | 16,407 |
| Dec 28 2020 | 1.40 | 0.00 | +0.00% | 1.36 | 1.40 | 1.25 | 0 |
| Dec 28 2020 | 1.40 | 0.00 | 0.0% | 1.36 | 1.40 | 1.25 | 17,994 |
| Dec 25 2020 | 1.40 | 0.00 | +0.00% | 1.45 | 1.50 | 1.35 | 0 |
| Dec 24 2020 | 1.40 | 0.00 | +0.00% | 1.45 | 1.50 | 1.35 | 0 |
| Dec 24 2020 | 1.40 | -0.05 | -3.45% | 1.45 | 1.50 | 1.35 | 1,695 |
| Dec 23 2020 | 1.45 | -0.03 | -2.03% | 1.35 | 1.69 | 1.11 | 56,678 |
| Dec 22 2020 | 1.48 | 0.31 | 26.5% | 1.125 | 1.50 | 1.10 | 70,624 |
| Dec 21 2020 | 1.17 | 0.07 | 6.36% | 1.10 | 1.17 | 1.10 | 10,537 |
| Dec 18 2020 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 0 |
| Dec 17 2020 | 1.10 | 0.00 | 0.0% | 1.08 | 1.10 | 1.08 | 1,716 |
| Dec 16 2020 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 4,234 |
| Dec 15 2020 | 1.10 | 0.00 | +0.00% | 1.16 | 1.16 | 1.10 | 0 |
| Dec 15 2020 | 1.10 | -0.10 | -8.33% | 1.16 | 1.16 | 1.10 | 4,793 |
| Dec 14 2020 | 1.20 | 0.01 | 0.84% | 1.15 | 1.20 | 1.15 | 7,510 |
| Dec 11 2020 | 1.19 | 0.00 | 0.0% | 1.10 | 1.20 | 1.10 | 3,150 |
| Dec 10 2020 | 1.19 | 0.00 | 0.0% | 1.15 | 1.19 | 1.10 | 3,635 |
| Dec 09 2020 | 1.19 | 0.00 | +0.00% | 1.18 | 1.19 | 1.09 | 0 |
| Dec 09 2020 | 1.19 | -0.04 | -3.25% | 1.18 | 1.19 | 1.09 | 4,966 |
| Dec 08 2020 | 1.23 | 0.24 | 24.24% | 1.10 | 1.23 | 1.10 | 6,382 |
| Dec 07 2020 | 0.99 | -0.25 | -20.16% | 1.30 | 1.35 | 0.55 | 4,963 |
| Dec 04 2020 | 1.24 | 0.00 | +0.00% | 1.30 | 1.30 | 1.24 | 0 |
| Dec 04 2020 | 1.24 | -0.07 | -5.34% | 1.30 | 1.30 | 1.24 | 311 |
| Dec 03 2020 | 1.31 | 0.00 | +0.00% | 1.30 | 1.32 | 1.30 | 0 |
| Dec 03 2020 | 1.31 | -0.02 | -1.5% | 1.30 | 1.32 | 1.30 | 2,622 |
| Dec 02 2020 | 1.33 | 0.00 | 0.0% | 1.33 | 1.33 | 1.33 | 0 |
| Dec 01 2020 | 1.33 | -0.05 | -3.62% | 1.52 | 1.52 | 1.32 | 4,155 |
| Nov 30 2020 | 1.38 | 0.00 | +0.00% | 1.25 | 1.38 | 1.25 | 0 |
| Nov 30 2020 | 1.38 | 0.12 | 9.52% | 1.25 | 1.38 | 1.25 | 9,244 |
| Nov 27 2020 | 1.26 | 0.00 | +0.00% | 1.26 | 1.26 | 1.26 | 0 |
| Nov 27 2020 | 1.26 | -0.10 | -7.22% | 1.26 | 1.26 | 1.26 | 250 |
| Nov 26 2020 | 1.358 | 0.00 | +0.00% | 1.25 | 1.49 | 1.25 | 0 |
| Nov 25 2020 | 1.358 | 0.01 | 0.59% | 1.25 | 1.49 | 1.25 | 7,635 |
| Nov 24 2020 | 1.35 | -0.14 | -9.4% | 1.45 | 1.45 | 1.35 | 5,935 |
| Nov 23 2020 | 1.49 | 0.19 | 14.62% | 1.47 | 1.50 | 1.47 | 4,731 |
| Nov 20 2020 | 1.30 | 0.00 | +0.00% | 1.49 | 1.49 | 1.26 | 0 |
| Nov 20 2020 | 1.30 | -0.10 | -7.14% | 1.49 | 1.49 | 1.26 | 3,613 |
| Nov 19 2020 | 1.40 | 0.00 | +0.00% | 1.45 | 1.49 | 1.40 | 0 |
| Nov 19 2020 | 1.40 | 0.01 | 0.72% | 1.45 | 1.49 | 1.40 | 5,585 |
| Nov 18 2020 | 1.39 | 0.00 | 0.0% | 1.39 | 1.39 | 1.39 | 0 |
| Nov 17 2020 | 1.39 | -0.05 | -3.47% | 1.20 | 1.50 | 1.20 | 9,750 |
| Nov 16 2020 | 1.44 | -0.05 | -3.36% | 1.31 | 1.50 | 1.31 | 11,305 |
| Nov 13 2020 | 1.49 | 0.00 | +0.00% | 1.42 | 1.50 | 1.31 | 0 |
| Nov 13 2020 | 1.49 | 0.07 | 4.93% | 1.42 | 1.50 | 1.31 | 9,751 |
| Nov 12 2020 | 1.42 | -0.03 | -2.07% | 1.55 | 1.55 | 1.41 | 5,100 |
| Nov 11 2020 | 1.45 | -0.05 | -3.33% | 1.50 | 1.50 | 1.45 | 1,900 |
| Nov 10 2020 | 1.50 | -0.14 | -8.54% | 1.50 | 1.60 | 1.49 | 4,840 |
| Nov 09 2020 | 1.64 | 0.00 | +0.00% | 1.60 | 1.64 | 1.51 | 0 |
| Nov 09 2020 | 1.64 | 0.06 | 4.13% | 1.60 | 1.64 | 1.51 | 2,457 |
| Nov 06 2020 | 1.575 | -0.03 | -1.56% | 1.51 | 1.575 | 1.51 | 3,100 |
| Nov 05 2020 | 1.60 | -0.09 | -5.33% | 1.65 | 1.65 | 1.60 | 1,059 |
| Nov 04 2020 | 1.69 | 0.05 | 3.04% | 1.69 | 1.69 | 1.69 | 529 |
| Nov 03 2020 | 1.6401 | 0.00 | +0.00% | 1.70 | 1.70 | 1.60 | 0 |
| Nov 03 2020 | 1.6401 | -0.06 | -3.52% | 1.70 | 1.70 | 1.60 | 6,627 |
| Nov 02 2020 | 1.70 | 0.02 | 1.19% | 1.70 | 1.70 | 1.70 | 488 |
| Oct 30 2020 | 1.68 | 0.00 | +0.00% | 1.69 | 1.69 | 1.68 | 0 |
| Oct 30 2020 | 1.68 | 0.00 | 0.0% | 1.69 | 1.69 | 1.68 | 2,323 |
| Oct 29 2020 | 1.68 | -0.02 | -1.18% | 1.68 | 1.68 | 1.68 | 650 |
| Oct 28 2020 | 1.70 | 0.00 | +0.00% | 1.565 | 1.70 | 1.50 | 0 |
| Oct 28 2020 | 1.70 | 0.12 | 7.59% | 1.565 | 1.70 | 1.50 | 6,924 |
| Oct 27 2020 | 1.58 | -0.17 | -9.71% | 1.745 | 1.75 | 1.50 | 6,175 |
| Oct 26 2020 | 1.75 | 0.00 | +0.00% | 1.71 | 1.75 | 1.70 | 0 |
| Oct 26 2020 | 1.75 | 0.04 | 2.34% | 1.71 | 1.75 | 1.70 | 13,947 |
| Oct 23 2020 | 1.71 | -0.01 | -0.58% | 1.73 | 1.76 | 1.61 | 12,079 |
| Oct 22 2020 | 1.72 | 0.00 | +0.00% | 1.65 | 1.73 | 1.60 | 0 |
| Oct 22 2020 | 1.72 | 0.07 | 4.24% | 1.65 | 1.73 | 1.60 | 5,200 |
| Oct 21 2020 | 1.65 | -0.08 | -4.62% | 1.70 | 1.70 | 1.60 | 10,615 |
| Oct 20 2020 | 1.73 | 0.00 | +0.00% | 1.593 | 1.75 | 1.593 | 0 |
| Oct 20 2020 | 1.73 | 0.15 | 9.49% | 1.593 | 1.75 | 1.593 | 9,995 |
| Oct 19 2020 | 1.58 | -0.03 | -1.86% | 1.50 | 1.59 | 1.41 | 32,708 |
