SNST

Sunset Capital Assets Omc (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunset Capital Assets Omc (PK) SNST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 9.33% 1.64 16:30:28
Open Price Low Price High Price Close Price Prev Close
1.64 1.64 1.64 1.64 1.50
more quote information »

SNST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.691.331.577,8330.1913.1%
1 Month1.6051.801.331.655,5180.0352.18%
3 Months1.8452.201.331.818,593-0.205-11.11%
6 Months1.502.500.551.6912,5120.149.33%
1 Year0.352.880.351.8017,7351.29368.57%
3 Years0.092.880.04331.4214,8541.551,722.22%
5 Years0.6382152.880.04331.0912,4801.00156.97%

SNST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 1.64 0.14 9.33% 1.64 1.64 1.64 950
May 10 2021 1.50 -0.09 -5.66% 1.6399 1.6399 1.50 7,350
May 07 2021 1.59 0.04 2.58% 1.60 1.60 1.59 5,947
May 06 2021 1.55 0.06 4.03% 1.49 1.60 1.49 6,833
May 05 2021 1.49 -0.20 -11.83% 1.34 1.65 1.33 7,782
May 04 2021 1.69 0.27 19.01% 1.45 1.69 1.45 11,251
May 03 2021 1.42 -0.10 -6.58% 1.42 1.42 1.42 1,059
Apr 30 2021 1.52 0.02 1.33% 1.515 1.52 1.515 750
Apr 29 2021 1.50 -0.12 -7.41% 1.50 1.50 1.50 1,250
Apr 28 2021 1.62 -0.02 -1.22% 1.375 1.64 1.375 2,900
Apr 27 2021 1.64 0.14 9.33% 1.59 1.64 1.59 2,590
Apr 26 2021 1.50 -0.14 -8.54% 1.51 1.59 1.50 9,655
Apr 23 2021 1.64 -0.06 -3.53% 1.645 1.645 1.37 5,284
Apr 22 2021 1.70 0.09 5.59% 1.61 1.70 1.61 1,705
Apr 21 2021 1.61 -0.04 -2.42% 1.625 1.625 1.60 3,772
Apr 20 2021 1.65 0.00 0.0% 1.65 1.65 1.65 150
Apr 19 2021 1.65 -0.15 -8.33% 1.775 1.775 1.65 4,173
Apr 16 2021 1.80 0.20 12.5% 1.63 1.80 1.60 10,676
Apr 15 2021 1.60 -0.15 -8.57% 1.75 1.75 1.60 2,650
Apr 14 2021 1.75 -0.04 -2.23% 1.78 1.80 1.75 2,640
Apr 13 2021 1.79 0.23 14.74% 1.605 1.79 1.56 21,947
Apr 12 2021 1.56 -0.09 -5.45% 1.33 1.64 1.33 2,460
See More Historical Prices »


Your Recent History
USOTC
SNST
Sunset Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.