SNST

Sunset Capital Assets Omc (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunset Capital Assets Omc (PK) SNST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -2.96% 1.31 12:25:47
Open Price Low Price High Price Close Price Previous Close
1.25 1.25 1.49 1.35
more quote information »

SNST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.501.251.394,966-0.14-9.66%
1 Month1.5651.701.201.494,561-0.255-16.29%
3 Months1.701.991.201.719,357-0.39-22.94%
6 Months1.532.881.001.9121,025-0.22-14.38%
1 Year0.232.880.101.6518,2831.08469.57%
3 Years0.082.880.04331.2214,7101.231,537.5%
5 Years1.362.880.04330.943083111,539-0.05-3.68%

SNST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 1.35 -0.14 -9.4% 1.45 1.45 1.35 5,935
Nov 23 2020 1.49 0.19 14.62% 1.47 1.50 1.47 4,731
Nov 20 2020 1.30 -0.10 -7.14% 1.49 1.49 1.26 3,613
Nov 19 2020 1.40 0.01 0.72% 1.45 1.49 1.40 5,585
Nov 18 2020 1.39 0.00 0.0% 1.39 1.39 1.39 0
Nov 17 2020 1.39 -0.05 -3.47% 1.20 1.50 1.20 9,750
Nov 16 2020 1.44 -0.05 -3.36% 1.31 1.50 1.31 11,305
Nov 13 2020 1.49 0.07 4.93% 1.42 1.50 1.31 9,751
Nov 12 2020 1.42 -0.03 -2.07% 1.55 1.55 1.41 5,100
Nov 11 2020 1.45 -0.05 -3.33% 1.50 1.50 1.45 1,900
Nov 10 2020 1.50 -0.14 -8.54% 1.50 1.60 1.49 4,840
Nov 09 2020 1.64 0.06 4.13% 1.60 1.64 1.51 2,457
Nov 06 2020 1.575 -0.03 -1.56% 1.51 1.575 1.51 3,100
Nov 05 2020 1.60 -0.09 -5.33% 1.65 1.65 1.60 1,059
Nov 04 2020 1.69 0.05 3.04% 1.69 1.69 1.69 529
Nov 03 2020 1.6401 -0.06 -3.52% 1.70 1.70 1.60 6,627
Nov 02 2020 1.70 0.02 1.19% 1.70 1.70 1.70 488
Oct 30 2020 1.68 0.00 0.0% 1.69 1.69 1.68 2,323
Oct 29 2020 1.68 -0.02 -1.18% 1.68 1.68 1.68 650
Oct 28 2020 1.70 0.12 7.59% 1.565 1.70 1.50 6,924
Oct 27 2020 1.58 -0.17 -9.71% 1.745 1.75 1.50 6,175
Oct 26 2020 1.75 0.04 2.34% 1.71 1.75 1.70 13,947
See More Historical Prices »


Your Recent History
USOTC
SNST
Sunset Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.