SUND

Sundance Strategies (QB) Historical Data

SUND Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 7.00 0.20 2.94% 6.90 7.00 6.90 470
Apr 19 2021 6.80 0.00 +0.00% 7.00 7.00 6.80 0
Apr 19 2021 6.80 -0.20 -2.86% 7.00 7.00 6.80 832
Apr 16 2021 7.00 0.10 1.45% 7.00 7.00 6.90 1,449
Apr 15 2021 6.90 0.00 +0.00% 7.00 7.00 6.90 0
Apr 15 2021 6.90 -0.10 -1.43% 7.00 7.00 6.90 453
Apr 14 2021 7.00 0.00 0.0% 7.00 7.00 7.00 2,650
Apr 13 2021 7.00 0.05 0.72% 7.10 7.145 7.00 5,838
Apr 12 2021 6.95 0.00 +0.00% 7.05 7.12 6.95 0
Apr 12 2021 6.95 -0.05 -0.71% 7.05 7.12 6.95 3,176
Apr 09 2021 7.00 0.05 0.72% 7.00 7.10 6.95 8,601
Apr 08 2021 6.95 0.05 0.72% 7.20 7.29 6.90 9,032
Apr 07 2021 6.90 0.00 +0.00% 7.00 7.29 6.90 0
Apr 07 2021 6.90 -0.09 -1.29% 7.00 7.29 6.90 9,470
Apr 06 2021 6.99 0.49 7.54% 6.715 6.99 6.715 1,300
Apr 05 2021 6.50 -0.49 -7.01% 6.50 6.50 6.50 1,638
Apr 02 2021 6.99 0.00 +0.00% 6.80 6.99 6.00 0
Apr 01 2021 6.99 -0.01 -0.14% 6.80 6.99 6.00 5,538
Mar 31 2021 7.00 0.00 +0.00% 7.00 7.00 7.00 0
Mar 31 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0
Mar 30 2021 7.00 -0.10 -1.41% 7.00 7.075 7.00 3,110
Mar 29 2021 7.10 0.10 1.43% 7.00 7.15 7.00 6,616
Mar 26 2021 7.00 0.00 0.0% 7.00 7.00 7.00 252
Mar 25 2021 7.00 -0.25 -3.45% 7.25 7.50 5.50 8,673
Mar 24 2021 7.25 0.00 +0.00% 8.40 8.50 7.25 0
Mar 24 2021 7.25 -0.25 -3.33% 8.40 8.50 7.25 5,214
Mar 23 2021 7.50 -0.75 -9.09% 7.95 7.95 7.32 1,838
Mar 22 2021 8.25 0.00 +0.00% 9.00 9.00 8.25 0
Mar 22 2021 8.25 0.03 0.36% 9.00 9.00 8.25 6,828
Mar 19 2021 8.22 0.32 4.05% 7.93 8.22 7.93 7,937
Mar 18 2021 7.90 0.15 1.94% 7.88 7.90 7.88 882
Mar 17 2021 7.75 0.00 +0.00% 7.60 7.75 7.60 0
Mar 17 2021 7.75 0.25 3.33% 7.60 7.75 7.60 780
Mar 16 2021 7.50 0.00 +0.00% 7.50 7.50 7.50 0
Mar 16 2021 7.50 0.10 1.35% 7.50 7.50 7.50 355
Mar 15 2021 7.40 0.15 2.07% 7.375 7.50 7.375 975
Mar 12 2021 7.25 -0.24 -3.2% 7.50 7.50 7.25 4,620
Mar 11 2021 7.49 0.00 0.0% 7.245 7.49 7.245 475
Mar 10 2021 7.49 0.14 1.9% 7.25 7.49 7.25 390
Mar 09 2021 7.35 0.00 +0.00% 7.49 7.49 7.33 0
Mar 09 2021 7.35 -0.09 -1.21% 7.49 7.49 7.33 1,452
Mar 08 2021 7.44 0.09 1.22% 7.44 7.44 7.44 1,015
Mar 05 2021 7.35 0.00 +0.00% 7.05 7.35 6.75 0
Mar 05 2021 7.35 0.31 4.4% 7.05 7.35 6.75 13,387
Mar 04 2021 7.04 0.00 +0.00% 6.25 7.04 6.25 0
Mar 04 2021 7.04 1.31 22.86% 6.25 7.04 6.25 4,490
Mar 03 2021 5.73 0.98 20.63% 4.90 6.75 4.90 12,747
Mar 02 2021 4.75 0.20 4.4% 4.75 4.75 4.6501 1,050
Mar 01 2021 4.55 0.00 +0.00% 4.75 4.75 4.55 0
Mar 01 2021 4.55 0.00 0.0% 4.75 4.75 4.55 400
Feb 26 2021 4.55 0.00 +0.00% 4.55 4.55 4.55 0
Feb 26 2021 4.55 0.05 1.11% 4.55 4.55 4.55 699
Feb 25 2021 4.50 0.09 2.04% 4.50 4.50 4.475 2,502
Feb 24 2021 4.41 0.00 +0.00% 4.41 4.41 4.41 0
Feb 24 2021 4.41 0.00 0.0% 4.41 4.41 4.41 0
Feb 23 2021 4.41 0.01 0.23% 4.41 4.41 4.41 200
Feb 22 2021 4.40 -0.10 -2.22% 4.40 4.40 4.40 1,240
Feb 19 2021 4.50 0.32 7.66% 4.50 4.50 4.50 1,000
Feb 18 2021 4.18 0.00 0.0% 4.18 4.18 4.18 0
Feb 17 2021 4.18 -0.32 -7.11% 4.40 4.40 4.18 1,600
Feb 16 2021 4.50 0.00 +0.00% 4.50 4.50 4.18 0
Feb 16 2021 4.50 0.02 0.45% 4.50 4.50 4.18 5,510
Feb 15 2021 4.48 0.00 +0.00% 4.48 4.48 4.45 0
Feb 12 2021 4.48 -0.02 -0.44% 4.48 4.48 4.45 4,460
Feb 11 2021 4.50 0.00 +0.00% 4.295 4.50 4.295 0
Feb 11 2021 4.50 0.21 4.9% 4.295 4.50 4.295 840
Feb 10 2021 4.29 0.14 3.37% 4.44 4.50 4.18 4,950
Feb 09 2021 4.15 0.00 +0.00% 4.17 4.40 4.15 0
Feb 09 2021 4.15 0.04 0.97% 4.17 4.40 4.15 4,840
Feb 08 2021 4.11 0.00 +0.00% 4.11 4.11 4.105 0
Feb 08 2021 4.11 -0.09 -2.14% 4.11 4.11 4.105 9,025
Feb 05 2021 4.20 0.00 0.0% 4.20 4.20 4.20 0
Feb 04 2021 4.20 0.05 1.2% 4.15 4.20 4.15 4,534
Feb 03 2021 4.15 0.04 0.97% 4.20 4.20 4.13 1,139
Feb 02 2021 4.11 0.00 +0.00% 4.15 4.15 4.11 0
Feb 02 2021 4.11 -0.04 -0.96% 4.15 4.15 4.11 479
Feb 01 2021 4.15 0.00 +0.00% 4.15 4.15 4.15 0
Feb 01 2021 4.15 0.03 0.73% 4.15 4.15 4.15 302
Jan 29 2021 4.12 0.00 0.0% 4.12 4.12 4.12 0
Jan 28 2021 4.12 0.02 0.49% 4.20 4.20 4.12 4,493
Jan 27 2021 4.10 -0.10 -2.38% 4.20 4.20 4.005 1,348
Jan 26 2021 4.20 0.00 0.0% 4.20 4.20 4.20 0
Jan 25 2021 4.20 0.03 0.6% 4.20 4.20 3.795 640
Jan 22 2021 4.175 0.00 +0.00% 4.15 4.175 4.15 0
Jan 22 2021 4.175 0.02 0.6% 4.15 4.175 4.15 7,925
Jan 21 2021 4.15 0.00 +0.00% 4.15 4.15 4.15 0
Jan 21 2021 4.15 0.03 0.73% 4.15 4.15 4.15 1,063


Your Recent History
USOTC
SUND
Sundance S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.