ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      0.00%
      US Tech 100
      17,140.00
      0.95%
      Dow Jones
      38,085.80
      0.00%
      Brent Oil
      88.515
      0.41%
      Bitcoin
      64,344.88
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sundance Strategies Inc (QB) (SUND)

      7. Sundance Strategies Inc (QB) (SUND) Historical

      SUND Sundance Strategies Inc (QB)

      0.90
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      SUND Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Apr 24 2024 0.90 0.00 0.00% 0.75 0.90 0.6024 4,772
      Apr 23 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Apr 22 2024 0.90 0.00 0.00% 0.75 0.90 0.75 200
      Apr 19 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Apr 18 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Apr 17 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Apr 16 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Apr 15 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Apr 12 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Apr 11 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Apr 10 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Apr 09 2024 0.90 -0.05 -5.26% 0.65 0.90 0.65 200
      Apr 08 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      Apr 05 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      Apr 04 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      Apr 03 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      Apr 02 2024 0.95 -0.05 -5.00% 0.85 0.95 0.81 2,350
      Apr 01 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Mar 28 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Mar 27 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Mar 26 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Mar 25 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Mar 22 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Mar 21 2024 1.00 0.00 0.00% 0.55 1.00 0.55 900
      Mar 20 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Mar 19 2024 1.00 -0.39 -28.06% 0.77 1.00 0.52 3,280
      Mar 18 2024 1.39 0.00 0.00% 0.82 1.39 0.80 1,925
      Mar 15 2024 1.39 0.00 0.00% 1.39 1.39 1.39 0
      Mar 14 2024 1.39 -0.01 -0.71% 1.33 1.40 0.770025 11,658
      Mar 13 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 12 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 11 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 08 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 07 2024 1.40 0.00 0.00% 1.40 1.40 1.40 110
      Mar 06 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 05 2024 1.40 0.00 0.00% 1.288 1.40 1.288 200
      Mar 04 2024 1.40 -0.09 -6.04% 1.40 1.40 1.24 2,200
      Mar 01 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0
      Feb 29 2024 1.49 0.00 0.00% 1.49 1.49 1.49 5,300
      Feb 28 2024 1.49 0.04 2.76% 1.49 1.49 1.49 113
      Feb 27 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
      Feb 26 2024 1.45 -0.15 -9.38% 1.45 1.45 1.45 237
      Feb 23 2024 1.60 0.15 10.34% 1.50 1.60 1.45 3,343
      Feb 22 2024 1.45 0.00 0.00% 1.45 1.45 1.45 100
      Feb 21 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
      Feb 20 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
      Feb 16 2024 1.45 0.05 3.57% 1.45 1.45 1.45 100
      Feb 15 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Feb 14 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Feb 13 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Feb 12 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Feb 09 2024 1.40 0.00 0.00% 1.40 1.40 1.40 227
      Feb 08 2024 1.40 0.02 1.45% 1.40 1.40 1.40 400
      Feb 07 2024 1.38 0.00 0.00% 1.38 1.38 1.38 0
      Feb 06 2024 1.38 0.00 0.00% 1.38 1.38 1.38 0
      Feb 05 2024 1.38 0.00 0.00% 1.38 1.38 1.38 0
      Feb 02 2024 1.38 -0.02 -1.43% 1.38 1.38 1.38 100
      Feb 01 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Jan 31 2024 1.40 -0.05 -3.45% 1.40 1.40 1.40 135
      Jan 30 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
      Jan 29 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0

      Your Recent History

      USOTC
      SUND
      Sundance Strategies (QB)
      Delayed Upgrade Clock