Sundance Strategies Inc (QB) (SUND)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.902 | 0.902 | 0.902 | 1000 | 0.902 | CS |
| 4 | 0.092 | 11.3580246914 | 0.81 | 1 | 0.81 | 601 | 0.89067646 | CS |
| 12 | 0.002 | 0.222222222222 | 0.9 | 1.04 | 0.81 | 1348 | 0.93636482 | CS |
| 26 | -0.548 | -37.7931034483 | 1.45 | 1.6 | 0.52 | 1539 | 1.11579991 | CS |
| 52 | 0.552 | 157.714285714 | 0.35 | 1.6 | 0.35 | 1444 | 0.91049163 | CS |
| 156 | -6.198 | -87.2957746479 | 7.1 | 8.2 | 0.2925 | 2125 | 1.71992311 | CS |
| 260 | -0.598 | -39.8666666667 | 1.5 | 9 | 0.2925 | 2310 | 3.10338015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1721942940 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1721856540 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1721770140 | 0.902 | -0.008 | -0.88 | 0.902 | 0.902 | 0.902 | 1000 |
| 1721683320 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721424120 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721337720 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721251320 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721164920 | 0.91 | -0.07 | -7.14 | 0.91 | 0.91 | 0.91 | 100 |
| 1721078400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720819200 | 0.98 | 0.05 | 5.38 | 0.91 | 0.98 | 0.91 | 200 |
| 1720733280 | 0.93 | -0.07 | -7.00 | 0.93 | 0.93 | 0.93 | 500 |
| 1720646880 | 1 | 0.19 | 23.46 | 1 | 1 | 1 | 500 |
| 1720560420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720474020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720214820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720042020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719955620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719869220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719610020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1307 |
| 1719523440 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719437040 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 100 |
| 1719350880 | 0.81 | -0.19 | -19.00 | 1 | 1 | 0.81 | 1500 |
| 1719264540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719005340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718918940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718746140 | 1 | 0.19 | 23.46 | 1 | 1 | 1 | 100 |
| 1718659680 | 0.81 | -0.1425 | -14.96 | 0.81 | 0.81 | 0.81 | 150 |
| 1718400180 | 0.9525 | 0 | 0.00 | 0.9525 | 0.9525 | 0.9525 | 0 |
| 1718313780 | 0.9525 | 0 | 0.00 | 0.9525 | 0.9525 | 0.9525 | 0 |
| 1718227380 | 0.9525 | 0.0025 | 0.26 | 0.81 | 0.9525 | 0.81 | 1100 |
| 1718141400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718055000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717795800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717709400 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 1000 |
| 1717622940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717536540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717450140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717190940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717104540 | 0.9 | -0.08 | -8.16 | 0.92 | 0.92 | 0.9 | 2961 |
| 1717017840 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716931440 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716585840 | 0.98 | 0.07 | 7.69 | 0.95 | 1 | 0.91 | 2500 |
| 1716499740 | 0.91 | -0.09 | -9.00 | 0.95 | 0.95 | 0.91 | 2500 |
| 1716413340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716326940 | 1 | 0.0225 | 2.30 | 1 | 1 | 0.91 | 1400 |
| 1716240180 | 0.9775 | -0.0225 | -2.25 | 1 | 1 | 0.9595 | 1300 |
| 1715981340 | 1 | 0.045 | 4.71 | 1 | 1 | 1 | 1796 |
| 1715894400 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1715808000 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1715721600 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1715635200 | 0.955 | -0.045 | -4.50 | 1 | 1 | 0.955 | 500 |
| 1715376540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715117340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715030940 | 1 | 0.05 | 5.26 | 1.04 | 1.04 | 1 | 806 |
| 1714771740 | 0.95 | 0.05 | 5.56 | 0.9 | 1 | 0.9 | 6984 |
| 1714685340 | 0.9 | 0.32 | 55.17 | 0.9 | 0.9 | 0.9 | 100 |
| 1714598400 | 0.58 | 0.0299 | 5.44 | 0.9 | 0.9 | 0.58 | 1000 |
| 1714512600 | 0.5501 | -0.3499 | -38.88 | 0.58 | 0.58 | 0.5501 | 2262 |
| 1714397400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
