Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sundance Strategies Inc (QB) | SUND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.31 | 22.86% | 7.04 | 16:31:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.25 | 6.25 | 7.04 | 5.73 |
SUND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 7.04 | 4.475 | 5.42 | 3,480 | 2.54 | 56.44% |
| 1 Month | 4.15 | 7.04 | 4.105 | 4.64 | 3,475 | 2.89 | 69.64% |
| 3 Months | 3.75 | 7.04 | 3.50 | 4.45 | 1,968 | 3.29 | 87.73% |
| 6 Months | 2.00 | 7.04 | 1.50 | 3.50 | 2,142 | 5.04 | 252.0% |
| 1 Year | 2.00 | 7.04 | 1.50 | 2.86 | 2,905 | 5.04 | 252.0% |
| 3 Years | 4.00 | 7.04 | 0.8001 | 2.79 | 2,495 | 3.04 | 76.0% |
| 5 Years | 2.20 | 7.04 | 0.8001 | 2.90 | 2,003 | 4.84 | 220.0% |
SUND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 5.73 | 0.98 | 20.63% | 4.90 | 6.75 | 4.90 | 12,747 |
| Mar 02 2021 | 4.75 | 0.20 | 4.4% | 4.75 | 4.75 | 4.6501 | 1,050 |
| Mar 01 2021 | 4.55 | 0.00 | 0.0% | 4.75 | 4.75 | 4.55 | 400 |
| Feb 26 2021 | 4.55 | 0.05 | 1.11% | 4.55 | 4.55 | 4.55 | 699 |
| Feb 25 2021 | 4.50 | 0.09 | 2.04% | 4.50 | 4.50 | 4.475 | 2,502 |
| Feb 24 2021 | 4.41 | 0.00 | 0.0% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 23 2021 | 4.41 | 0.01 | 0.23% | 4.41 | 4.41 | 4.41 | 200 |
| Feb 22 2021 | 4.40 | -0.10 | -2.22% | 4.40 | 4.40 | 4.40 | 1,240 |
| Feb 19 2021 | 4.50 | 0.32 | 7.66% | 4.50 | 4.50 | 4.50 | 1,000 |
| Feb 18 2021 | 4.18 | 0.00 | 0.0% | 4.18 | 4.18 | 4.18 | 0 |
| Feb 17 2021 | 4.18 | -0.32 | -7.11% | 4.40 | 4.40 | 4.18 | 1,600 |
| Feb 16 2021 | 4.50 | 0.02 | 0.45% | 4.50 | 4.50 | 4.18 | 5,510 |
| Feb 12 2021 | 4.48 | -0.02 | -0.44% | 4.48 | 4.48 | 4.45 | 4,460 |
| Feb 11 2021 | 4.50 | 0.21 | 4.9% | 4.295 | 4.50 | 4.295 | 840 |
| Feb 10 2021 | 4.29 | 0.14 | 3.37% | 4.44 | 4.50 | 4.18 | 4,950 |
| Feb 09 2021 | 4.15 | 0.04 | 0.97% | 4.17 | 4.40 | 4.15 | 4,840 |
| Feb 08 2021 | 4.11 | -0.09 | -2.14% | 4.11 | 4.11 | 4.105 | 9,025 |
| Feb 05 2021 | 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 0 |
| Feb 04 2021 | 4.20 | 0.05 | 1.2% | 4.15 | 4.20 | 4.15 | 4,534 |
