SUND

Sundance Strategies (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sundance Strategies Inc (QB) SUND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 1.53% 6.65 16:30:57
Open Price Low Price High Price Close Price Prev Close
6.55 6.55 6.65 6.65 6.55
more quote information »

SUND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.657.0656.556.804,3350.000.0%
1 Month7.107.1456.506.892,186-0.45-6.34%
3 Months4.509.004.186.843,1842.1547.78%
6 Months2.549.002.546.082,4994.11161.81%
1 Year1.809.001.504.433,1164.85269.44%
3 Years3.009.000.80014.202,7523.65121.67%
5 Years3.079.000.80013.922,0703.58116.61%

SUND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 6.65 0.10 1.53% 6.55 6.65 6.55 1,300
May 10 2021 6.55 -0.33 -4.73% 6.55 6.55 6.55 7,705
May 07 2021 6.875 -0.13 -1.79% 6.75 6.875 6.75 214
May 06 2021 7.00 0.00 0.0% 7.00 7.065 7.00 6,714
May 05 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0
May 04 2021 7.00 0.00 0.0% 6.65 7.00 6.65 2,708
May 03 2021 7.00 0.00 0.0% 7.00 7.00 6.775 2,563
Apr 30 2021 7.00 0.25 3.7% 6.99 7.00 6.815 1,918
Apr 29 2021 6.75 0.00 0.0% 6.75 6.75 6.75 2,126
Apr 28 2021 6.75 0.00 0.0% 6.75 6.75 6.75 0
Apr 27 2021 6.75 -0.25 -3.57% 6.75 6.75 6.75 200
Apr 26 2021 7.00 0.00 0.0% 7.00 7.00 7.00 1,100
Apr 23 2021 7.00 0.00 0.0% 7.00 7.00 7.00 100
Apr 22 2021 7.00 0.03 0.36% 6.50 7.00 6.50 400
Apr 21 2021 6.975 -0.03 -0.36% 6.55 6.975 6.50 1,900
Apr 20 2021 7.00 0.20 2.94% 6.90 7.00 6.90 470
Apr 19 2021 6.80 -0.20 -2.86% 7.00 7.00 6.80 832
Apr 16 2021 7.00 0.10 1.45% 7.00 7.00 6.90 1,449
Apr 15 2021 6.90 -0.10 -1.43% 7.00 7.00 6.90 453
Apr 14 2021 7.00 0.00 0.0% 7.00 7.00 7.00 2,650
Apr 13 2021 7.00 0.05 0.72% 7.10 7.145 7.00 5,838
Apr 12 2021 6.95 -0.05 -0.71% 7.05 7.12 6.95 3,176
See More Historical Prices »


Your Recent History
USOTC
SUND
Sundance S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.