Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sundance Strategies Inc (QB) | SUND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 1.53% | 6.65 | 16:30:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.55 | 6.55 | 6.65 | 6.65 | 6.55 |
SUND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 7.065 | 6.55 | 6.80 | 4,335 | 0.00 | 0.0% |
| 1 Month | 7.10 | 7.145 | 6.50 | 6.89 | 2,186 | -0.45 | -6.34% |
| 3 Months | 4.50 | 9.00 | 4.18 | 6.84 | 3,184 | 2.15 | 47.78% |
| 6 Months | 2.54 | 9.00 | 2.54 | 6.08 | 2,499 | 4.11 | 161.81% |
| 1 Year | 1.80 | 9.00 | 1.50 | 4.43 | 3,116 | 4.85 | 269.44% |
| 3 Years | 3.00 | 9.00 | 0.8001 | 4.20 | 2,752 | 3.65 | 121.67% |
| 5 Years | 3.07 | 9.00 | 0.8001 | 3.92 | 2,070 | 3.58 | 116.61% |
SUND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2021 | 6.65 | 0.10 | 1.53% | 6.55 | 6.65 | 6.55 | 1,300 |
| May 10 2021 | 6.55 | -0.33 | -4.73% | 6.55 | 6.55 | 6.55 | 7,705 |
| May 07 2021 | 6.875 | -0.13 | -1.79% | 6.75 | 6.875 | 6.75 | 214 |
| May 06 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.065 | 7.00 | 6,714 |
| May 05 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0 |
| May 04 2021 | 7.00 | 0.00 | 0.0% | 6.65 | 7.00 | 6.65 | 2,708 |
| May 03 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 6.775 | 2,563 |
| Apr 30 2021 | 7.00 | 0.25 | 3.7% | 6.99 | 7.00 | 6.815 | 1,918 |
| Apr 29 2021 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 6.75 | 2,126 |
| Apr 28 2021 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 6.75 | 0 |
| Apr 27 2021 | 6.75 | -0.25 | -3.57% | 6.75 | 6.75 | 6.75 | 200 |
| Apr 26 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 1,100 |
| Apr 23 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 100 |
| Apr 22 2021 | 7.00 | 0.03 | 0.36% | 6.50 | 7.00 | 6.50 | 400 |
| Apr 21 2021 | 6.975 | -0.03 | -0.36% | 6.55 | 6.975 | 6.50 | 1,900 |
| Apr 20 2021 | 7.00 | 0.20 | 2.94% | 6.90 | 7.00 | 6.90 | 470 |
| Apr 19 2021 | 6.80 | -0.20 | -2.86% | 7.00 | 7.00 | 6.80 | 832 |
| Apr 16 2021 | 7.00 | 0.10 | 1.45% | 7.00 | 7.00 | 6.90 | 1,449 |
| Apr 15 2021 | 6.90 | -0.10 | -1.43% | 7.00 | 7.00 | 6.90 | 453 |
| Apr 14 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 2,650 |
| Apr 13 2021 | 7.00 | 0.05 | 0.72% | 7.10 | 7.145 | 7.00 | 5,838 |
| Apr 12 2021 | 6.95 | -0.05 | -0.71% | 7.05 | 7.12 | 6.95 | 3,176 |
