SUND

Sundance Strategies (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sundance Strategies Inc (QB) SUND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
1.31 22.86% 7.04 16:31:10
Open Price Low Price High Price Close Price Prev Close
6.25 6.25 7.04 5.73
more quote information »

SUND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.507.044.4755.423,4802.5456.44%
1 Month4.157.044.1054.643,4752.8969.64%
3 Months3.757.043.504.451,9683.2987.73%
6 Months2.007.041.503.502,1425.04252.0%
1 Year2.007.041.502.862,9055.04252.0%
3 Years4.007.040.80012.792,4953.0476.0%
5 Years2.207.040.80012.902,0034.84220.0%

SUND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 5.73 0.98 20.63% 4.90 6.75 4.90 12,747
Mar 02 2021 4.75 0.20 4.4% 4.75 4.75 4.6501 1,050
Mar 01 2021 4.55 0.00 0.0% 4.75 4.75 4.55 400
Feb 26 2021 4.55 0.05 1.11% 4.55 4.55 4.55 699
Feb 25 2021 4.50 0.09 2.04% 4.50 4.50 4.475 2,502
Feb 24 2021 4.41 0.00 0.0% 4.41 4.41 4.41 0
Feb 23 2021 4.41 0.01 0.23% 4.41 4.41 4.41 200
Feb 22 2021 4.40 -0.10 -2.22% 4.40 4.40 4.40 1,240
Feb 19 2021 4.50 0.32 7.66% 4.50 4.50 4.50 1,000
Feb 18 2021 4.18 0.00 0.0% 4.18 4.18 4.18 0
Feb 17 2021 4.18 -0.32 -7.11% 4.40 4.40 4.18 1,600
Feb 16 2021 4.50 0.02 0.45% 4.50 4.50 4.18 5,510
Feb 12 2021 4.48 -0.02 -0.44% 4.48 4.48 4.45 4,460
Feb 11 2021 4.50 0.21 4.9% 4.295 4.50 4.295 840
Feb 10 2021 4.29 0.14 3.37% 4.44 4.50 4.18 4,950
Feb 09 2021 4.15 0.04 0.97% 4.17 4.40 4.15 4,840
Feb 08 2021 4.11 -0.09 -2.14% 4.11 4.11 4.105 9,025
Feb 05 2021 4.20 0.00 0.0% 4.20 4.20 4.20 0
Feb 04 2021 4.20 0.05 1.2% 4.15 4.20 4.15 4,534
See More Historical Prices »


Your Recent History
USOTC
SUND
Sundance S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.