Sunac Services Holdings Ltd (PK) (SSHLF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.168 | 0.168 | 0.168 | 28107 | 0.168 | CS |
| 26 | -0.1181 | -41.2792729815 | 0.2861 | 0.2861 | 0.168 | 11243 | 0.168 | CS |
| 52 | -0.1181 | -41.2792729815 | 0.2861 | 0.2861 | 0.168 | 9387 | 0.16823065 | CS |
| 156 | -0.9413 | -84.8553141621 | 1.1093 | 1.159402 | 0.168 | 27085 | 1.0033219 | CS |
| 260 | -2.4859 | -93.6696936584 | 2.6539 | 3.3975 | 0.168 | 31428 | 1.60473521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101400 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1731015000 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1730928600 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1730842200 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1730755800 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1730496600 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1730410200 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1730323800 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1730237400 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1730151000 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1729891800 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1729805400 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1729719000 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1729632600 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1729546200 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1729287000 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1729200600 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1729114200 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1729027800 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1728941400 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1728682200 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1728595800 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1728509400 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1728423000 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1728336600 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1728077400 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1727991000 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1727904600 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1727818200 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1727731800 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1727472600 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1727386200 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1727299440 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1727213040 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1727126640 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1726867440 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1726781040 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1726694640 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1726608240 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1726521840 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1726262640 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1726176240 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1726089840 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1726003440 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1725917040 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1725657840 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1725571440 | 0.168 | -0.1181 | -41.28 | 0.168 | 0.168 | 0.168 | 56213 |
| 1725460200 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1725373800 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1725028200 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1724941800 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1724855400 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1724769000 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1724682600 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1724423400 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1724337000 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1724250600 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1724164200 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1724077800 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1723818600 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1723732200 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1723645800 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1723559400 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
| 1723473000 | 0.2861 | 0 | 0.00 | 0.2861 | 0.2861 | 0.2861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
