News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.23365 | 0 | 0 | 0 | CS |
| 4 | -0.04635 | -16.5535714286 | 0.28 | 0.28 | 0.21 | 5783 | 0.21074063 | CS |
| 12 | -0.10285 | -30.5646359584 | 0.3365 | 0.3365 | 0.2002 | 2231 | 0.21177759 | CS |
| 26 | -0.13635 | -36.8513513514 | 0.37 | 0.37 | 0.1676 | 2118 | 0.23892495 | CS |
| 52 | 0.07765 | 49.7756410256 | 0.156 | 0.4678 | 0.1526 | 7307 | 0.34392731 | CS |
| 156 | 0.03535 | 17.8265254665 | 0.1983 | 0.4678 | 0.09 | 6767 | 0.25347016 | CS |
| 260 | -0.59635 | -71.8493975904 | 0.83 | 0.9271 | 0.09 | 7354 | 0.32240837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734646800 | 0.23365 | 0.02105 | 9.90 | 0.23365 | 0.23365 | 0.23365 | 2000 |
| 1734560400 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1734474000 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1734387600 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1734128400 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1734042000 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1733955600 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1733869200 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1733782800 | 0.2126 | 0.0026 | 1.24 | 0.2126 | 0.2126 | 0.2126 | 2250 |
| 1733523780 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733437380 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733350980 | 0.21 | -0.07 | -25.00 | 0.21 | 0.21 | 0.21 | 15000 |
| 1733264400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733178000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732918800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732746000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732659600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732573200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732314000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 100 |
| 1732227600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732141200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732054800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731968400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731709200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731622800 | 0.28 | 0.0312 | 12.54 | 0.28 | 0.28 | 0.28 | 100 |
| 1731536880 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
| 1731450480 | 0.2488 | -0.0608 | -19.64 | 0.2488 | 0.2488 | 0.2488 | 100 |
| 1731364080 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1731104880 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1731018480 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1730932080 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
| 1730845680 | 0.3096 | 0.1094 | 54.65 | 0.3096 | 0.3096 | 0.3096 | 100 |
| 1730755200 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1730496000 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1730409600 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1730323200 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1730236800 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1730150400 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1729891200 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1729804800 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1729718400 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1729632000 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1729545600 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1729286400 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1729200000 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1729113600 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1729027200 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1728940800 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1728681600 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1728595200 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1728508800 | 0.2002 | -0.1363 | -40.51 | 0.2002 | 0.2002 | 0.2002 | 200 |
| 1728423000 | 0.3365 | 0 | 0.00 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1728336600 | 0.3365 | 0 | 0.00 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1728077400 | 0.3365 | 0 | 0.00 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1727991000 | 0.3365 | 0 | 0.00 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1727904600 | 0.3365 | 0 | 0.00 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1727818200 | 0.3365 | 0 | 0.00 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1727731800 | 0.3365 | 0 | 0.00 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1727472600 | 0.3365 | 0 | 0.00 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1727386200 | 0.3365 | 0 | 0.00 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1727299740 | 0.3365 | 0 | 0.00 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1727213340 | 0.3365 | 0 | 0.00 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1727126940 | 0.3365 | 0.0765 | 29.42 | 0.3365 | 0.3365 | 0.3365 | 285 |
| 1726867200 | 0.26 | 0.0076 | 3.01 | 0.26 | 0.26 | 0.26 | 3140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
