Sun Art Retail GP Ltd (PK) (SURRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.27385 | 0.27385 | 0.27385 | 300 | 0.27385 | CS |
| 26 | 0.13708 | 100.226657893 | 0.13677 | 0.27385 | 0.13677 | 600 | 0.17020625 | CS |
| 52 | 0.12795 | 87.6970527759 | 0.1459 | 0.27385 | 0.13677 | 1078 | 0.15125505 | CS |
| 156 | -0.12035 | -30.530187722 | 0.3942 | 0.499 | 0.13677 | 8016 | 0.39432304 | CS |
| 260 | -0.920744 | -77.0758935672 | 1.194594 | 1.71 | 0.13677 | 46360 | 1.11842621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735597260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735338060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735251660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735078860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734992460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734733260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734646860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734560460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734474060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734387660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734128460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734042060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733955660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733869260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733782860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733523660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733437260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733350860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733264460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733178060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732918860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732746060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732659660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732573260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732314060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732227660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732141260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732054860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1731968460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1731709260 | 0.27385 | 0.11845 | 76.22 | 0.27385 | 0.27385 | 0.27385 | 300 |
| 1731594600 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1731508200 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1731421800 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1731335400 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1731076200 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730989800 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730903400 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730817000 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730730600 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730471400 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730385000 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730298600 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730212200 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730125800 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1729866600 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1729780200 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1729693800 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1729607400 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1729521000 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1729261800 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1729175400 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1729089000 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1729002600 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1728916200 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1728657000 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1728570600 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1728484200 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1728397800 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1728311400 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1728052200 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1727965800 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1727879400 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
