Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Summer Energy Holdings Inc (QB) | SUME | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.45 | 0.45 |
SUME Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39997 | 0.45 | 0.39997 | 0.4142232 | 5,713 | 0.05003 | 12.51% |
1 Month | 0.402 | 0.45 | 0.39997 | 0.4088345 | 5,363 | 0.048 | 11.94% |
3 Months | 0.50 | 0.50 | 0.3001 | 0.4004825 | 5,320 | -0.05 | -10.00% |
6 Months | 0.39 | 0.99 | 0.263 | 0.409827 | 5,918 | 0.06 | 15.38% |
1 Year | 0.90 | 1.00 | 0.163 | 0.4395232 | 5,863 | -0.45 | -50.00% |
3 Years | 0.98 | 1.50 | 0.0001 | 0.5110122 | 3,839 | -0.53 | -54.08% |
5 Years | 1.80 | 2.00 | 0.0001 | 0.7047107 | 2,695 | -1.35 | -75.00% |
SUME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 02 2024 | 0.45 | 0.05 | 12.50% | 0.40 | 0.45 | 0.40 | 5,000 |
May 01 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.4125 | 0.40 | 11,350 |
Apr 30 2024 | 0.45 | 0.05 | 12.50% | 0.44499 | 0.45 | 0.44499 | 1,500 |
Apr 29 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 26 2024 | 0.40 | 0.00 | 0.00% | 0.39997 | 0.40 | 0.39997 | 5,000 |
Apr 25 2024 | 0.40 | 0.00 | 0.00% | 0.399975 | 0.40 | 0.399975 | 10,000 |
Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 19 2024 | 0.40 | -0.05 | -11.11% | 0.45 | 0.45 | 0.40 | 7,050 |
Apr 18 2024 | 0.45 | 0.048 | 11.94% | 0.40 | 0.45 | 0.40 | 1,000 |
Apr 17 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
Apr 16 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
Apr 15 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
Apr 12 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
Apr 11 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
Apr 10 2024 | 0.402 | -0.013 | -3.13% | 0.402 | 0.402 | 0.402 | 2,000 |
Apr 09 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 08 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 05 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 04 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |