Summer Energy Holdings Inc (QB) (SUME)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035988 | 7.99555654299 | 0.4501 | 0.486088 | 0.4501 | 1200 | 0.486088 | CS |
| 4 | -0.013912 | -2.7824 | 0.5 | 0.75 | 0.45 | 2482 | 0.49689762 | CS |
| 12 | 0.086113 | 21.5295955997 | 0.399975 | 0.968 | 0.37507 | 7357 | 0.47839496 | CS |
| 26 | -0.013912 | -2.7824 | 0.5 | 0.968 | 0.3001 | 6648 | 0.46319341 | CS |
| 52 | -0.213912 | -30.5588571429 | 0.7 | 0.99 | 0.163 | 6452 | 0.43357807 | CS |
| 156 | -0.213912 | -30.5588571429 | 0.7 | 1.5 | 0.0001 | 4650 | 0.49801792 | CS |
| 260 | -1.463912 | -75.0724102564 | 1.95 | 2 | 0.0001 | 3124 | 0.65867961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 0.486088 | 0 | 0.00 | 0.486088 | 0.486088 | 0.486088 | 0 |
| 1721251740 | 0.486088 | 0 | 0.00 | 0.486088 | 0.486088 | 0.486088 | 0 |
| 1721165340 | 0.486088 | 0 | 0.00 | 0.486088 | 0.486088 | 0.486088 | 0 |
| 1721078940 | 0.486088 | -0.263912 | -35.19 | 0.4501 | 0.486088 | 0.4501 | 1200 |
| 1720819740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720733340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720646940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720560540 | 0.75 | 0.3 | 66.67 | 0.75 | 0.75 | 0.75 | 100 |
| 1720473840 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720214640 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 890 |
| 1720041000 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 200 |
| 1719955620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719869220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719610020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2500 |
| 1719523440 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719437040 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719350640 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719264240 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719005040 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718918640 | 0.5 | 0 | 0.00 | 0.5 | 0.5024999 | 0.5 | 10000 |
| 1718746140 | 0.5 | 0.015 | 3.09 | 0.49 | 0.5 | 0.49 | 10000 |
| 1718659680 | 0.485 | -0.025 | -4.90 | 0.5 | 0.51 | 0.485 | 10100 |
| 1718400300 | 0.51 | 0 | 0.00 | 0.56 | 0.60697 | 0.51 | 32000 |
| 1718314200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718227800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718141400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718055000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717795800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717709400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717622460 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 100 |
| 1717536360 | 0.5 | -0.0001 | -0.02 | 0.49 | 0.5 | 0.49 | 5000 |
| 1717450140 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1717190940 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1717104540 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1717018140 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1716931740 | 0.5001 | 0.0101 | 2.06 | 0.55 | 0.55 | 0.4501 | 18500 |
| 1716586140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1716499740 | 0.49 | 0.00399 | 0.82 | 0.49 | 0.52907 | 0.49 | 16000 |
| 1716412800 | 0.48601 | -0.00399 | -0.81 | 0.48601 | 0.48601 | 0.48601 | 500 |
| 1716326940 | 0.49 | 0 | 0.00 | 0.487525 | 0.49 | 0.487525 | 929 |
| 1716240180 | 0.49 | 0.01 | 2.08 | 0.49999 | 0.529 | 0.49 | 27500 |
| 1715981340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715894940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715808540 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715722140 | 0.48 | -0.488 | -50.41 | 0.48 | 0.48 | 0.48 | 765 |
| 1715635200 | 0.968 | 0.488 | 101.67 | 0.968 | 0.968 | 0.968 | 135 |
| 1715376000 | 0.48 | 0.0275 | 6.08 | 0.455 | 0.48 | 0.455 | 16850 |
| 1715289600 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
| 1715203200 | 0.4525 | 0.0625 | 16.03 | 0.4525 | 0.4525 | 0.4525 | 150 |
| 1715117340 | 0.39 | -0.06 | -13.33 | 0.37507 | 0.39 | 0.37507 | 5000 |
| 1715030940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714771740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714685340 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 5000 |
| 1714598400 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4125 | 0.4 | 11350 |
| 1714512600 | 0.45 | 0.05 | 12.50 | 0.44499 | 0.45 | 0.44499 | 1500 |
| 1714425780 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714166580 | 0.4 | 0 | 0.00 | 0.39997 | 0.4 | 0.39997 | 5000 |
| 1714080300 | 0.4 | 0 | 0.00 | 0.399975 | 0.4 | 0.399975 | 10000 |
| 1713993900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713907500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713821100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713561900 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 7050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
