STMNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 31.1712 | 0.73 | 2.40% | 31.1712 | 31.1712 | 31.1712 | 4,000 |
Jun 25 2024 | 30.44 | 0.00 | 0.00% | 30.44 | 30.44 | 30.44 | 0 |
Jun 24 2024 | 30.44 | 0.00 | 0.00% | 30.44 | 30.44 | 30.44 | 0 |
Jun 21 2024 | 30.44 | 0.00 | 0.00% | 30.44 | 30.44 | 30.44 | 0 |
Jun 20 2024 | 30.44 | 0.00 | 0.00% | 30.44 | 30.44 | 30.44 | 0 |
Jun 18 2024 | 30.44 | 0.00 | 0.00% | 30.44 | 30.44 | 30.44 | 0 |
Jun 17 2024 | 30.44 | 0.00 | 0.00% | 30.44 | 30.44 | 30.44 | 0 |
Jun 14 2024 | 30.44 | 0.00 | 0.00% | 30.44 | 30.44 | 30.44 | 0 |
Jun 13 2024 | 30.44 | 0.00 | 0.00% | 30.44 | 30.44 | 30.44 | 0 |
Jun 12 2024 | 30.44 | 0.00 | 0.00% | 30.44 | 30.44 | 30.44 | 0 |
Jun 11 2024 | 30.44 | 0.00 | 0.00% | 30.44 | 30.44 | 30.44 | 0 |
Jun 10 2024 | 30.44 | 0.00 | 0.00% | 30.44 | 30.44 | 30.44 | 0 |
Jun 07 2024 | 30.44 | -2.36 | -7.19% | 30.44 | 30.44 | 30.44 | 3,100 |
Jun 06 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
Jun 05 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
Jun 04 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
Jun 03 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
May 31 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
May 30 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
May 29 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
May 28 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
May 24 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
May 23 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
May 22 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
May 21 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
May 20 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
May 17 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
May 16 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
May 15 2024 | 32.7992 | 1.08 | 3.40% | 32.7992 | 32.7992 | 32.7992 | 2,700 |
May 14 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
May 13 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
May 10 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
May 09 2024 | 31.72 | -3.14 | -9.01% | 31.72 | 31.72 | 31.72 | 100 |
May 08 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
May 07 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
May 06 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
May 03 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
May 02 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
May 01 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
Apr 30 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
Apr 29 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
Apr 26 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
Apr 25 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
Apr 24 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
Apr 23 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
Apr 22 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
Apr 19 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
Apr 18 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
Apr 17 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
Apr 16 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
Apr 15 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
Apr 12 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
Apr 11 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
Apr 10 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
Apr 09 2024 | 34.86 | 5.29 | 17.88% | 34.86 | 34.86 | 34.86 | 2,430 |
Apr 08 2024 | 29.5727 | 0.00 | 0.00% | 29.5727 | 29.5727 | 29.5727 | 0 |
Apr 05 2024 | 29.5727 | 0.00 | 0.00% | 29.5727 | 29.5727 | 29.5727 | 0 |
Apr 04 2024 | 29.5727 | 0.00 | 0.00% | 29.5727 | 29.5727 | 29.5727 | 0 |
Apr 03 2024 | 29.5727 | 0.00 | 0.00% | 29.5727 | 29.5727 | 29.5727 | 0 |
Apr 02 2024 | 29.5727 | 0.00 | 0.00% | 29.5727 | 29.5727 | 29.5727 | 0 |
Apr 01 2024 | 29.5727 | 0.00 | 0.00% | 29.5727 | 29.5727 | 29.5727 | 0 |