Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Metal Mng Co (PK) | STMNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.799222 | 08:20:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.799222 |
STMNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 31.72 | 32.7992 | 31.72 | 32.76 | 1,400 | 1.08 | 3.40% |
| 3 Months | 29.5727 | 34.86 | 29.5727 | 32.54 | 1,833 | 3.23 | 10.91% |
| 6 Months | 28.534 | 34.86 | 26.1129 | 30.52 | 1,578 | 4.27 | 14.95% |
| 1 Year | 33.375 | 35.48 | 26.1129 | 29.37 | 1,816 | -0.57578 | -1.73% |
| 3 Years | 40.0272 | 55.65 | 26.1129 | 34.49 | 1,070 | -7.23 | -18.06% |
| 5 Years | 30.4059 | 55.65 | 19.9094 | 33.08 | 1,056 | 2.39 | 7.87% |
STMNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
| May 31 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
| May 30 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
| May 29 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
| May 28 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
| May 24 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
| May 23 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
| May 22 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
| May 21 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
| May 20 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
| May 17 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
| May 16 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 32.7992 | 0 |
| May 15 2024 | 32.7992 | 1.08 | 3.40% | 32.7992 | 32.7992 | 32.7992 | 2,700 |
| May 14 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
| May 13 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
| May 10 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
| May 09 2024 | 31.72 | -3.14 | -9.01% | 31.72 | 31.72 | 31.72 | 100 |
| May 08 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
| May 07 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
| May 06 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.86 | 34.86 | 0 |
