ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,647.60
      0.26%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.935
      0.45%
      Bitcoin
      62,718.27
      2.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sulzer AG Winterthur (PK) (SULZF)

      7. Sulzer AG Winterthur (PK) (SULZF) Historical

      SULZF Sulzer AG Winterthur (PK)

      122.30
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      SULZF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 122.30 0.00 0.00% 122.30 122.30 122.30 0
      May 07 2024 122.30 0.00 0.00% 122.30 122.30 122.30 0
      May 06 2024 122.30 0.00 0.00% 122.30 122.30 122.30 0
      May 03 2024 122.30 0.00 0.00% 122.30 122.30 122.30 0
      May 02 2024 122.30 4.61 3.92% 122.30 122.30 122.30 2
      May 01 2024 117.69 0.00 0.00% 117.69 117.69 117.69 0
      Apr 30 2024 117.69 0.00 0.00% 117.69 117.69 117.69 88
      Apr 29 2024 117.69 0.00 0.00% 117.69 117.69 117.69 0
      Apr 26 2024 117.69 0.00 0.00% 117.69 117.69 117.69 0
      Apr 25 2024 117.69 0.00 0.00% 117.69 117.69 117.69 0
      Apr 24 2024 117.69 0.00 0.00% 117.69 117.69 117.69 0
      Apr 23 2024 117.69 0.00 0.00% 117.69 117.69 117.69 0
      Apr 22 2024 117.69 0.00 0.00% 117.69 117.69 117.69 0
      Apr 19 2024 117.69 0.00 0.00% 117.69 117.69 117.69 0
      Apr 18 2024 117.69 1.41 1.21% 117.69 117.69 117.69 50
      Apr 17 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Apr 16 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Apr 15 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Apr 12 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Apr 11 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Apr 10 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Apr 09 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Apr 08 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Apr 05 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Apr 04 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Apr 03 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Apr 02 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Apr 01 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Mar 28 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Mar 27 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Mar 26 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Mar 25 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Mar 22 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Mar 21 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Mar 20 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Mar 19 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Mar 18 2024 116.282 0.00 0.00% 116.282 116.282 116.282 0
      Mar 15 2024 116.282 17.18 17.34% 116.282 116.282 116.282 100
      Mar 14 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
      Mar 13 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
      Mar 12 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
      Mar 11 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
      Mar 08 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
      Mar 07 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
      Mar 06 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
      Mar 05 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
      Mar 04 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
      Mar 01 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
      Feb 29 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
      Feb 28 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
      Feb 27 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
      Feb 26 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
      Feb 23 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
      Feb 22 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0
      Feb 21 2024 99.10 0.00 0.00% 99.10 99.10 99.10 0

      Your Recent History

      USOTC
      SULZF
      Sulzer AG Winterthur (PK)
      Delayed Upgrade Clock