Sulzer AG Winterthur (PK) (SULZF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 151.5 | 151.5 | 151.5 | 115 | 151.5 | CS |
| 4 | 11.675 | 8.34972286787 | 139.825 | 151.5 | 139.825 | 193 | 144.31228374 | CS |
| 12 | 29.2 | 23.8757154538 | 122.3 | 151.5 | 122.3 | 138 | 138.09031091 | CS |
| 26 | 52.4 | 52.8758829465 | 99.1 | 151.5 | 99.1 | 116 | 133.08628386 | CS |
| 52 | 54.94 | 56.8972659486 | 96.56 | 151.5 | 84.33 | 104 | 122.70784442 | CS |
| 156 | 61.5 | 68.3333333333 | 90 | 193.35 | 54.5 | 101 | 88.81047583 | CS |
| 260 | 60.4961 | 66.4763817814 | 91.0039 | 193.35 | 54.5 | 120 | 94.8299905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769960 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1721683560 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1721424360 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1721337960 | 151.5 | 4 | 2.71 | 151.5 | 151.5 | 151.5 | 115 |
| 1721251680 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1721165280 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1721078880 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1720819680 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1720733280 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1720646880 | 147.5 | 7.68 | 5.49 | 147.5 | 147.5 | 147.5 | 163 |
| 1720560180 | 139.82499 | 0 | 0.00 | 139.82499 | 139.82499 | 139.82499 | 0 |
| 1720473780 | 139.82499 | 0 | 0.00 | 139.82499 | 139.82499 | 139.82499 | 0 |
| 1720214580 | 139.82499 | 0 | 0.00 | 139.82499 | 139.82499 | 139.82499 | 0 |
| 1720041780 | 139.82499 | 0 | 0.00 | 139.82499 | 139.82499 | 139.82499 | 0 |
| 1719955380 | 139.82499 | 0 | 0.00 | 139.82499 | 139.82499 | 139.82499 | 0 |
| 1719868980 | 139.82499 | 7.89 | 5.98 | 139.82499 | 139.82499 | 139.82499 | 300 |
| 1719610200 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1719523800 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1719437400 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1719351000 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1719264600 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1719005400 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1718919000 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1718746200 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1718659800 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1718400600 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1718314200 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1718227800 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1718141400 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1718055000 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1717795800 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1717709400 | 131.939 | -2.53 | -1.88 | 131.939 | 131.939 | 131.939 | 388 |
| 1717622640 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
| 1717536240 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
| 1717449840 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
| 1717190640 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
| 1717104240 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
| 1717017840 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
| 1716931440 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
| 1716585840 | 134.47 | 5.47 | 4.24 | 134.47 | 134.47 | 134.47 | 3 |
| 1716499740 | 129 | -0.5 | -0.39 | 129 | 129 | 129 | 118 |
| 1716412800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1716326400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1716240000 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1715980800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1715894400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1715808000 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1715721600 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1715635200 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1715376000 | 129.5 | 7.2 | 5.89 | 129.5 | 129.5 | 129.5 | 11 |
| 1715290140 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1715203740 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1715117340 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1715030940 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1714771740 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1714685340 | 122.3 | 4.61 | 3.92 | 122.3 | 122.3 | 122.3 | 2 |
| 1714599000 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1714512600 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 88 |
| 1714397400 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1714138200 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1714051800 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1713965400 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
