Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sulzer AG Winterthur (PK) | SULZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.69 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.69 | 117.69 |
SULZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 117.69 | 117.69 | 117.69 | 117.69 | 50 | 0.00 | 0.00% |
| 3 Months | 99.10 | 117.69 | 99.10 | 112.34 | 67 | 18.59 | 18.76% |
| 6 Months | 84.33 | 117.69 | 84.33 | 98.00 | 90 | 33.36 | 39.56% |
| 1 Year | 85.68 | 117.69 | 83.93 | 95.99 | 70 | 32.01 | 37.36% |
| 3 Years | 113.80 | 193.35 | 54.50 | 85.19 | 111 | 3.89 | 3.42% |
| 5 Years | 94.4753 | 193.35 | 54.50 | 91.04 | 123 | 23.21 | 24.57% |
SULZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
| Apr 25 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
| Apr 24 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
| Apr 23 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
| Apr 22 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
| Apr 19 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
| Apr 18 2024 | 117.69 | 1.41 | 1.21% | 117.69 | 117.69 | 117.69 | 50 |
| Apr 17 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| Apr 16 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| Apr 15 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| Apr 12 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| Apr 11 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| Apr 10 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| Apr 09 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| Apr 08 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| Apr 05 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| Apr 04 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| Apr 03 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| Apr 02 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| Apr 01 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| Mar 28 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| Mar 27 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
