Sulzer AG Winterthur (PK) (SULZF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 140.8 | 140.8 | 140.8 | 100 | 140.8 | CS |
| 4 | -4.2 | -2.89655172414 | 145 | 145 | 140.8 | 51 | 140.84158416 | CS |
| 12 | -3.23 | -2.24258834965 | 144.03 | 145 | 140.8 | 39 | 141.25387931 | CS |
| 26 | -6.7 | -4.54237288136 | 147.5 | 151.5 | 140.8 | 61 | 146.41 | CS |
| 52 | 41.7 | 42.0787083754 | 99.1 | 151.5 | 99.1 | 83 | 134.77475045 | CS |
| 156 | 32.73 | 30.2859257888 | 108.07 | 151.5 | 54.5 | 94 | 90.8015439 | CS |
| 260 | 84.4 | 149.645390071 | 56.4 | 193.35 | 54.5 | 107 | 95.1811115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1735856760 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1735683960 | 140.8 | -4.2 | -2.90 | 140.8 | 140.8 | 140.8 | 100 |
| 1735597200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735338000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735251600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735078800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734992400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734733200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734646800 | 145 | 0.97 | 0.67 | 145 | 145 | 145 | 1 |
| 1734560400 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1734474000 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1734387600 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1734128400 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1734042000 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733955600 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733869200 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733782800 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733523600 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733437200 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733350800 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733264400 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733178000 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732918800 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732746000 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732659600 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732573200 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732314000 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732227600 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732141200 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732054800 | 144.03 | -0.97 | -0.67 | 144.03 | 144.03 | 144.03 | 15 |
| 1731940200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731681000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731594600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731508200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731421800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731335400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731076200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730989800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730903400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730817000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730730600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730471400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730385000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730298600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730212200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730125800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729866600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729780200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729693800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729607400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729521000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729261800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729175400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729089000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729002600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728916200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728657000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728570600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728484200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728397800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728311400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728052200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
