Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sulliden Mining Capital Inc (PK) | SULMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0096 | 0.0096 |
SULMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 2,900 | 0.00 | 0.00% |
3 Months | 0.0148 | 0.0148 | 0.004 | 0.0079902 | 5,491 | -0.0052 | -35.14% |
6 Months | 0.01 | 0.0184 | 0.004 | 0.0104174 | 5,265 | -0.0004 | -4.00% |
1 Year | 0.0189 | 0.0509 | 0.004 | 0.0144532 | 4,147 | -0.0093 | -49.21% |
3 Years | 0.0976 | 0.2065 | 0.004 | 0.0672467 | 2,257 | -0.088 | -90.16% |
5 Years | 0.0512 | 0.2065 | 0.0003 | 0.0606329 | 3,004 | -0.0416 | -81.25% |
SULMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
Jun 13 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
Jun 12 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
Jun 11 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
Jun 10 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
Jun 07 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
Jun 06 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
Jun 05 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
Jun 04 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
Jun 03 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
May 31 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
May 30 2024 | 0.0096 | 0.0056 | 140.00% | 0.0096 | 0.0096 | 0.0096 | 2,900 |
May 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 20 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |