SUIC Worldwide Holdings Ltd (PK) (SUIC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.08 | 15.3846153846 | 0.52 | 1.21 | 0.35 | 1573 | 0.79730959 | CS |
| 12 | -1.17 | -66.1016949153 | 1.77 | 1.77 | 0.35 | 1996 | 1.42915896 | CS |
| 26 | -1.49 | -71.2918660287 | 2.09 | 2.1 | 0.35 | 1494 | 1.58095455 | CS |
| 52 | -1.4 | -70 | 2 | 3 | 0.35 | 1614 | 1.7923086 | CS |
| 156 | -14.4 | -96 | 15 | 30 | 0.35 | 10200 | 9.45954937 | CS |
| 260 | -31.4 | -98.125 | 32 | 200 | 0.35 | 27363 | 47.41570313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721251740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721165340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721078940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720819740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720733340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720646940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720560540 | 0.6 | 0.05 | 9.09 | 0.388976 | 0.6 | 0.388976 | 334 |
| 1720473600 | 0.55 | -0.45 | -45.00 | 0.35 | 1 | 0.35 | 3324 |
| 1720214640 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.665 | 1535 |
| 1720041000 | 0.9999 | -0.0001 | -0.01 | 0.6104 | 0.9999 | 0.6104 | 302 |
| 1719955380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719868980 | 1 | 0.1800001 | 21.95 | 1 | 1 | 1 | 2645 |
| 1719610020 | 0.8199999 | -0.22 | -21.15 | 0.79525 | 0.8199999 | 0.760125 | 655 |
| 1719523200 | 1.04 | 0.3 | 40.54 | 0.5802 | 1.04 | 0.5802 | 374 |
| 1719437040 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 1006 |
| 1719350880 | 0.75 | -0.38 | -33.63 | 0.551866 | 0.75 | 0.551866 | 6505 |
| 1719264420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719005220 | 1.1299999 | -0.08 | -6.61 | 0.52 | 1.1299999 | 0.52 | 238 |
| 1718918640 | 1.21 | 0 | 0.00 | 0.52 | 1.21 | 0.52 | 388 |
| 1718746080 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718659680 | 1.21 | -0.01 | -0.82 | 0.5201 | 1.21 | 0.5201 | 686 |
| 1718400540 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718314140 | 1.22 | -0.01 | -0.81 | 0.4007 | 1.22 | 0.4007 | 496 |
| 1718227380 | 1.23 | -0.06 | -4.65 | 1.1 | 1.23 | 1 | 363 |
| 1718141340 | 1.29 | -0.01 | -0.77 | 1 | 1.29 | 0.4001 | 967 |
| 1718054880 | 1.3 | 0.08 | 6.56 | 1.21 | 1.45 | 1.21 | 1278 |
| 1717795800 | 1.22 | -0.27 | -18.12 | 0.45 | 1.22 | 0.45 | 811 |
| 1717709400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 110 |
| 1717622940 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717536540 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717450140 | 1.49 | -0.07 | -4.49 | 1.49 | 1.49 | 1.49 | 211 |
| 1717190940 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1717104540 | 1.56 | -0.04 | -2.50 | 0.6522 | 1.56 | 0.4041 | 3607 |
| 1717017840 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1716931440 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1716585840 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6 | 1.6 | 127 |
| 1716499740 | 1.61 | -0.11 | -6.40 | 1.6364 | 1.6364 | 1.61 | 218 |
| 1716412800 | 1.72 | 0.43 | 33.33 | 1.435 | 1.72 | 1.385 | 34499 |
| 1716326940 | 1.29 | 0.06 | 4.93 | 1.29 | 1.29 | 1.29 | 102 |
| 1716240180 | 1.2294 | -0.22 | -15.21 | 1.2294 | 1.2294 | 1.2294 | 110 |
| 1715981340 | 1.45 | 0 | 0.00 | 1.224 | 1.45 | 1.224 | 334 |
| 1715894400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715808000 | 1.45 | -0.05 | -3.33 | 1.36 | 1.45 | 1.3 | 847 |
| 1715722140 | 1.5 | -0.17 | -10.18 | 1.485 | 1.5 | 1.37 | 1105 |
| 1715635200 | 1.67 | -0.07 | -4.02 | 1.343 | 1.67 | 1.3 | 2807 |
| 1715376540 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1715290140 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1715203740 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1715117340 | 1.74 | 0 | 0.00 | 1.3 | 1.74 | 1.3 | 509 |
| 1715030940 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1714771740 | 1.74 | 0.09 | 5.45 | 1.3799999 | 1.74 | 1.3799999 | 296 |
| 1714684800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1714598400 | 1.65 | 0.28 | 20.44 | 1.35 | 1.65 | 1.35 | 405 |
| 1714512600 | 1.37 | -0.2 | -12.74 | 1.37 | 1.37 | 1.37 | 155 |
| 1714425900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714166700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714080300 | 1.57 | -0.21 | -11.80 | 1.77 | 1.77 | 1.57 | 503 |
| 1713994140 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1713907740 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1713821340 | 1.78 | -0.01 | -0.56 | 1.36 | 1.78 | 1.36 | 255 |
| 1713533400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
