SUIC Worldwide Holdings Ltd (PK) (SUIC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0899 | 32.1071428571 | 0.28 | 0.45 | 0.172 | 7634 | 0.44713535 | CS |
| 4 | 0.0605 | 19.5539754363 | 0.3094 | 0.45 | 0.08 | 26489 | 0.19955298 | CS |
| 12 | -0.62 | -62.6325891504 | 0.9899 | 0.9899 | 0.08 | 15298 | 0.28902046 | CS |
| 26 | -0.0655 | -15.043638034 | 0.4354 | 0.99 | 0.08 | 8697 | 0.3223554 | CS |
| 52 | -1.6101 | -81.3181818182 | 1.98 | 2.095 | 0.08 | 4857 | 0.53367784 | CS |
| 156 | -6.4296 | -94.5598941099 | 6.7995 | 7.5 | 0.08 | 4965 | 2.65004379 | CS |
| 260 | -19.1301 | -98.1030769231 | 19.5 | 200 | 0.08 | 26369 | 46.33313553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794480 | 0.3699 | 0 | 0.00 | 0.3699 | 0.3699 | 0.3699 | 0 |
| 1738708080 | 0.3699 | -0.0801 | -17.80 | 0.3799 | 0.3799 | 0.3699 | 546 |
| 1738621740 | 0.45 | 0.3652 | 430.66 | 0.28 | 0.45 | 0.1719999 | 14721 |
| 1738362420 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1738276020 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1738189620 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1738103220 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1738016820 | 0.0848 | -0.1093 | -56.31 | 0.08 | 0.0848 | 0.08 | 14745 |
| 1737757680 | 0.1941 | 0 | 0.00 | 0.1941 | 0.1941 | 0.1941 | 0 |
| 1737671280 | 0.1941 | 0 | 0.00 | 0.1941 | 0.1941 | 0.1941 | 0 |
| 1737584880 | 0.1941 | 0 | 0.00 | 0.1941 | 0.1941 | 0.1941 | 0 |
| 1737498480 | 0.1941 | 0 | 0.00 | 0.1941 | 0.1941 | 0.1941 | 0 |
| 1737152880 | 0.1941 | 0.0146 | 8.13 | 0.1941 | 0.1941 | 0.1941 | 7709 |
| 1737066120 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1736979720 | 0.1795 | 0.01 | 5.90 | 0.1795 | 0.1795 | 0.1795 | 7710 |
| 1736893380 | 0.1695 | -0.2505 | -59.64 | 0.404505 | 0.404505 | 0.1178 | 151967 |
| 1736806800 | 0.42 | 0.0445 | 11.85 | 0.35 | 0.42 | 0.3 | 2762 |
| 1736547720 | 0.3755 | 0.053845 | 16.74 | 0.3094 | 0.3755 | 0.2065 | 11748 |
| 1736375160 | 0.321655 | 0 | 0.00 | 0.321655 | 0.321655 | 0.321655 | 0 |
| 1736288760 | 0.321655 | 0 | 0.00 | 0.321655 | 0.321655 | 0.321655 | 0 |
| 1736202360 | 0.321655 | -0.003345 | -1.03 | 0.3249 | 0.3249 | 0.321655 | 400 |
| 1735942980 | 0.325 | 0.017 | 5.52 | 0.2365 | 0.325 | 0.2 | 36398 |
| 1735856700 | 0.308 | 0.057 | 22.71 | 0.254375 | 0.308 | 0.2365 | 1034 |
| 1735683960 | 0.251 | -0.0622 | -19.86 | 0.3132 | 0.39 | 0.251 | 6427 |
| 1735597740 | 0.3132 | -0.0768 | -19.69 | 0.37 | 0.37 | 0.3132 | 4233 |
| 1735338420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1735252020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.25 | 2008 |
| 1735078200 | 0.39 | -0.007 | -1.76 | 0.28575 | 0.39 | 0.25 | 912 |
| 1734992400 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1734733200 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1734646800 | 0.397 | 0.04 | 11.20 | 0.397 | 0.397 | 0.397 | 1172 |
| 1734560760 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1734474360 | 0.357 | -0.0409 | -10.28 | 0.23 | 0.387 | 0.23 | 1953 |
| 1734388140 | 0.3978999 | 0.0828999 | 26.32 | 0.295 | 0.3978999 | 0.236 | 78679 |
| 1734128940 | 0.315 | 0.035 | 12.50 | 0.274 | 0.315 | 0.25 | 36061 |
| 1734042480 | 0.28 | -0.02 | -6.67 | 0.29075 | 0.29075 | 0.28 | 418 |
| 1733955900 | 0.3 | 0.020625 | 7.38 | 0.303125 | 0.303125 | 0.3 | 3195 |
| 1733869200 | 0.279375 | -0.035625 | -11.31 | 0.2775 | 0.279375 | 0.2775 | 448 |
| 1733782800 | 0.315 | -0.0025 | -0.79 | 0.335 | 0.335 | 0.2775 | 5776 |
| 1733523600 | 0.3175 | 0.0124 | 4.06 | 0.3175 | 0.3175 | 0.3175 | 371 |
| 1733437380 | 0.3051 | 0 | 0.00 | 0.3051 | 0.3051 | 0.3051 | 0 |
| 1733350980 | 0.3051 | -0.0474 | -13.45 | 0.4 | 0.4 | 0.3051 | 2043 |
| 1733264700 | 0.3525 | -0.123572 | -25.96 | 0.324592 | 0.425 | 0.302 | 25348 |
| 1733177400 | 0.476072 | 0 | 0.00 | 0.476072 | 0.476072 | 0.476072 | 0 |
| 1732918200 | 0.476072 | 0.1159721 | 32.21 | 0.5 | 0.5 | 0.476072 | 616 |
| 1732746540 | 0.3600999 | -0.6198 | -63.25 | 0.702 | 0.702 | 0.3600999 | 68620 |
| 1732659600 | 0.9799 | 0 | 0.00 | 0.9799 | 0.9799 | 0.9799 | 0 |
| 1732573200 | 0.9799 | 0 | 0.00 | 0.9799 | 0.9799 | 0.9799 | 0 |
| 1732314000 | 0.9799 | 0 | 0.00 | 0.9799 | 0.9799 | 0.9799 | 0 |
| 1732227600 | 0.9799 | 0 | 0.00 | 0.9799 | 0.9799 | 0.9799 | 0 |
| 1732141200 | 0.9799 | 0 | 0.00 | 0.9799 | 0.9799 | 0.9799 | 0 |
| 1732054800 | 0.9799 | 0.01 | 1.03 | 0.9799 | 0.9799 | 0.9799 | 123 |
| 1731968640 | 0.9699 | -0.02 | -2.02 | 0.6666 | 0.9699 | 0.6666 | 311 |
| 1731709260 | 0.9899 | 0.3133 | 46.31 | 0.6566999 | 0.9899 | 0.6566999 | 533 |
| 1731623160 | 0.6766 | 0 | 0.00 | 0.6766 | 0.6766 | 0.6766 | 0 |
| 1731536760 | 0.6766 | -0.022988 | -3.29 | 0.9899 | 0.9899 | 0.6766 | 538 |
| 1731450000 | 0.699588 | 0 | 0.00 | 0.699588 | 0.699588 | 0.699588 | 0 |
| 1731363600 | 0.699588 | 0 | 0.00 | 0.699588 | 0.699588 | 0.699588 | 0 |
| 1731104400 | 0.699588 | -0.290312 | -29.33 | 0.6504 | 0.742475 | 0.6504 | 633 |
| 1731018540 | 0.9899 | 0.298848 | 43.25 | 0.735275 | 0.9899 | 0.66 | 8645 |
| 1730931600 | 0.691052 | 0.0001641 | 0.02 | 0.9899 | 0.9899 | 0.691052 | 2629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
