STWC

STWC (CE) Historical Data

STWC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 26,687
Oct 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 719,053
Oct 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 65,500
Oct 08 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,205,357
Oct 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 99,999
Oct 06 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 785,750
Oct 05 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,935,798
Oct 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 180,300
Oct 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 275,000
Sep 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,687,500
Sep 29 2021 0.0001 0.00 0.0% 0.0001 0.0005 0.0001 1,417,001
Sep 28 2021 0.0001 0.00 +0.00% 0.0003 0.0003 0.0001 0
Sep 28 2021 0.0001 -0.0002 -66.69% 0.0003 0.0003 0.0001 6,950,166
Sep 27 2021 0.0003 -0.0001 -25.0% 0.0001 0.0004 0.0001 12,676,514
Sep 24 2021 0.0004 -0.0002 -33.34% 0.0005 0.00054 0.0004 4,367,000
Sep 23 2021 0.0006 0.00 +0.00% 0.0005 0.0006 0.0005 0
Sep 23 2021 0.0006 0.00006 11.11% 0.0005 0.0006 0.0005 1,697,388
Sep 22 2021 0.00054 0.00 +0.00% 0.00054 0.00054 0.00054 0
Sep 22 2021 0.00054 0.00004 8.0% 0.00054 0.00054 0.00054 9,999
Sep 21 2021 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
Sep 21 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 1,110,000
Sep 20 2021 0.0005 0.00 +0.00% 0.0005 0.00051 0.0005 0
Sep 20 2021 0.0005 0.00 0.0% 0.0005 0.00051 0.0005 1,281,563
Sep 17 2021 0.0005 0.00 +0.00% 0.0005 0.0006 0.0004 0
Sep 17 2021 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 2,613,562
Sep 16 2021 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 124,199
Sep 15 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 3,216,638
Sep 14 2021 0.0004 0.00 +0.00% 0.0004 0.0005 0.0004 0
Sep 14 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 2,327,012
Sep 13 2021 0.0004 0.0001 33.38% 0.0003 0.00045 0.0003 2,824,332
Sep 10 2021 0.0003 0.00 0.0% 0.00035 0.00035 0.0003 100,000
Sep 09 2021 0.0003 -0.0001 -25.0% 0.0003 0.00039 0.0003 192,523
Sep 08 2021 0.0004 0.00 +0.00% 0.00105 0.00105 0.0001 0
Sep 08 2021 0.0004 -0.0006 -60.0% 0.00105 0.00105 0.0001 31,870,482
Sep 07 2021 0.001 -0.0002 -16.67% 0.0011 0.0011 0.001 372,500
Sep 06 2021 0.0012 0.00 +0.00% 0.0014 0.00145 0.0012 0
Sep 03 2021 0.0012 0.00 +0.00% 0.0014 0.00145 0.0012 0
Sep 03 2021 0.0012 -0.0002 -14.29% 0.0014 0.00145 0.0012 1,251,166
Sep 02 2021 0.0014 0.00 +0.00% 0.0014 0.0015 0.0011 0
Sep 02 2021 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.0011 3,927,402
Sep 01 2021 0.0015 0.0002 15.38% 0.0014 0.00164 0.0014 3,149,699
Aug 31 2021 0.0013 0.00 +0.00% 0.0016 0.0016 0.0013 0
Aug 31 2021 0.0013 -0.0003 -18.75% 0.0016 0.0016 0.0013 2,835,244
Aug 30 2021 0.0016 0.0001 6.67% 0.0014 0.0017 0.0012 8,725,014
Aug 27 2021 0.0015 0.0003 25.01% 0.001 0.0018 0.001 21,154,099
Aug 26 2021 0.0012 0.00 0.0% 0.0012 0.0013 0.00105 32,941,207
Aug 25 2021 0.0012 -0.00015 -11.11% 0.0013 0.00135 0.0011 8,842,712
Aug 24 2021 0.00135 -0.00005 -3.57% 0.0012 0.0015 0.0012 18,748,357
Aug 23 2021 0.0014 0.0003 27.27% 0.0014 0.0017 0.00095 58,323,327
Aug 20 2021 0.0011 0.00 +0.00% 0.0018 0.0018 0.0009 0
Aug 20 2021 0.0011 -0.0007 -38.89% 0.0018 0.0018 0.0009 61,621,517
Aug 19 2021 0.0018 -0.0001 -5.26% 0.0015 0.0022 0.0015 21,483,172
Aug 18 2021 0.0019 0.00 +0.00% 0.002 0.0024 0.0015 0
Aug 18 2021 0.0019 -0.0005 -20.83% 0.002 0.0024 0.0015 40,219,773
Aug 17 2021 0.0024 -0.0001 -4.0% 0.0025 0.0027 0.0023 2,497,697
Aug 16 2021 0.0025 -0.0003 -10.71% 0.0027 0.0027 0.0024 4,712,610
Aug 13 2021 0.0028 0.00 +0.00% 0.0025 0.0028 0.002 0
Aug 13 2021 0.0028 0.0001 3.7% 0.0025 0.0028 0.002 7,972,448
Aug 12 2021 0.0027 0.00 +0.00% 0.0029 0.0029 0.0026 0
Aug 12 2021 0.0027 -0.00005 -1.82% 0.0029 0.0029 0.0026 1,912,344
Aug 11 2021 0.00275 -0.00025 -8.33% 0.0029 0.0032 0.0025 5,686,047
Aug 10 2021 0.003 0.00 +0.00% 0.0034 0.0034 0.0025 0
Aug 10 2021 0.003 -0.0004 -11.76% 0.0034 0.0034 0.0025 10,229,056
Aug 09 2021 0.0034 0.0004 13.33% 0.00325 0.0035 0.0028 9,642,943
Aug 06 2021 0.003 0.00 +0.00% 0.00235 0.0034 0.00235 0
Aug 06 2021 0.003 0.00045 17.65% 0.00235 0.0034 0.00235 25,007,805
Aug 05 2021 0.00255 -0.00025 -8.93% 0.0024 0.0026 0.0023 11,884,811
Aug 04 2021 0.0028 -0.0001 -3.45% 0.0029 0.003 0.0025 3,922,417
Aug 03 2021 0.0029 0.00 +0.00% 0.0027 0.0031 0.0026 0
Aug 03 2021 0.0029 -0.0001 -3.33% 0.0027 0.0031 0.0026 2,754,624
Aug 02 2021 0.003 0.00 0.0% 0.0029 0.0031 0.0024 6,618,689
Jul 30 2021 0.003 0.0004 15.38% 0.0024 0.0031 0.0024 3,616,864
Jul 29 2021 0.0026 0.00 +0.00% 0.003 0.0034 0.0024 0
Jul 29 2021 0.0026 -0.0009 -25.71% 0.003 0.0034 0.0024 26,682,505
Jul 28 2021 0.0035 0.00 0.0% 0.0035 0.0035 0.0031 4,975,575
Jul 27 2021 0.0035 0.0002 6.06% 0.003 0.0038 0.003 16,905,434
Jul 26 2021 0.0033 -0.0009 -21.43% 0.0042 0.0042 0.0029 20,765,775
Jul 23 2021 0.0042 0.0007 20.0% 0.0035 0.0042 0.0027 19,267,685
Jul 22 2021 0.0035 0.00 +0.00% 0.0033 0.0038 0.00285 0
Jul 22 2021 0.0035 0.00 0.0% 0.0033 0.0038 0.00285 6,715,346
Jul 21 2021 0.0035 0.0005 16.67% 0.003 0.0037 0.0024 19,059,831
Jul 20 2021 0.003 -0.00055 -15.49% 0.0034 0.0038 0.002 16,874,623


Your Recent History
USOTC
STWC
STWC (CE)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.