ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
STS Group AG (CE)

STS Group AG (CE) (STSGF)

6.0015
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-3.6332-37.70952909799.63479.91596.001531839.4539194CS
260-3.6332-37.70952909799.63479.91596.001531839.4539194CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190054006.001500.006.00156.00156.00150
17189190006.001500.006.00156.00156.00150
17187462006.001500.006.00156.00156.00150
17186598006.001500.006.00156.00156.00150
17184006006.001500.006.00156.00156.00150
17183142006.001500.006.00156.00156.00150
17182278006.001500.006.00156.00156.00150
17181414006.001500.006.00156.00156.00150
17180550006.001500.006.00156.00156.00150
17177958006.001500.006.00156.00156.00150
17177094006.001500.006.00156.00156.00150
17176230006.001500.006.00156.00156.00150
17175366006.001500.006.00156.00156.00150
17174502006.001500.006.00156.00156.00150
17171910006.001500.006.00156.00156.00150
17171046006.001500.006.00156.00156.00150
17170182006.001500.006.00156.00156.00150
17169318006.001500.006.00156.00156.00150
17165862006.001500.006.00156.00156.00150
17164998006.001500.006.00156.00156.00150
17164134006.001500.006.00156.00156.00150
17163270006.001500.006.00156.00156.00150
17162406006.001500.006.00156.00156.00150
17159814006.001500.006.00156.00156.00150
17158950006.001500.006.00156.00156.00150
17158086006.001500.006.00156.00156.00150
17157222006.001500.006.00156.00156.00150
17156358006.001500.006.00156.00156.00150
17153766006.001500.006.00156.00156.00150
17152902006.001500.006.00156.00156.00150
17152038006.001500.006.00156.00156.00150
17151174006.001500.006.00156.00156.00150
17150310006.001500.006.00156.00156.00150
17147718006.001500.006.00156.00156.00150
17146854006.001500.006.00156.00156.00150
17145990006.001500.006.00156.00156.00150