ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,065.20
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,742.83
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Strikepoint Gold Inc (QB) (STKXF)

      7. Strikepoint Gold Inc (QB) (STKXF) Historical

      STKXF Strikepoint Gold Inc (QB)

      0.049
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      STKXF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.049 -0.002 -3.92% 0.05 0.05 0.049 100,985
      May 15 2024 0.051 0.0005 0.99% 0.0509 0.051 0.05 84,950
      May 14 2024 0.0505 -0.0024 -4.54% 0.0488 0.05242 0.046 118,221
      May 13 2024 0.0529 -0.00005 -0.09% 0.05 0.0553 0.0462 276,445
      May 10 2024 0.05295 -0.00235 -4.25% 0.05285 0.0532 0.0513 13,566
      May 09 2024 0.0553 -0.0008 -1.43% 0.05625 0.05625 0.0508 131,995
      May 08 2024 0.0561 0.00165 3.03% 0.0557 0.06 0.05464 60,040
      May 07 2024 0.05445 0.0003 0.55% 0.05458 0.05465 0.0537 9,533
      May 06 2024 0.05415 0.00305 5.97% 0.05 0.063 0.05 73,608
      May 03 2024 0.0511 0.001 2.00% 0.05142 0.0531 0.051 55,608
      May 02 2024 0.0501 -0.0049 -8.91% 0.05319 0.05319 0.0501 20,105
      May 01 2024 0.055 0.00 0.00% 0.05485 0.0585 0.05485 24,582
      Apr 30 2024 0.055 -0.00136 -2.41% 0.056 0.0589 0.055 147,488
      Apr 29 2024 0.05636 0.00213 3.93% 0.05685 0.0597 0.05636 15,728
      Apr 26 2024 0.05423 -0.00065 -1.18% 0.064 0.064 0.0534 51,032
      Apr 25 2024 0.054875 -0.00413 -6.99% 0.06 0.06024 0.054875 79,900
      Apr 24 2024 0.059 0.0082 16.14% 0.0524 0.059 0.05 35,721
      Apr 23 2024 0.0508 -0.0058 -10.25% 0.051 0.0549 0.0497 168,887
      Apr 22 2024 0.0566 0.0033 6.19% 0.055 0.0589 0.05155 120,683
      Apr 19 2024 0.0533 -0.0053 -9.04% 0.0513 0.0558 0.0513 74,730
      Apr 18 2024 0.0586 0.0076 14.90% 0.055446 0.0586 0.0513 98,750
      Apr 17 2024 0.051 0.00274 5.68% 0.04985 0.0525 0.0483 92,339
      Apr 16 2024 0.04826 0.00026 0.54% 0.04685 0.05 0.04685 151,041
      Apr 15 2024 0.048 -0.006 -11.11% 0.05225 0.05485 0.048 361,679
      Apr 12 2024 0.054 -0.0044 -7.53% 0.0575 0.058 0.0521 364,933
      Apr 11 2024 0.0584 -0.0001 -0.17% 0.056 0.0618 0.055 63,694
      Apr 10 2024 0.0585 0.0074 14.48% 0.053 0.0589 0.053 103,127
      Apr 09 2024 0.0511 -0.0042 -7.59% 0.0514 0.0562 0.0511 45,300
      Apr 08 2024 0.0553 -0.0048 -7.99% 0.067 0.067 0.0533 57,677
      Apr 05 2024 0.0601 0.0006 1.01% 0.0543 0.0601 0.0525 184,719
      Apr 04 2024 0.0595 0.0016 2.76% 0.0578 0.0606 0.0552 253,446
      Apr 03 2024 0.0579 0.00414 7.69% 0.0558 0.0599 0.0536 184,068
      Apr 02 2024 0.053765 -0.00064 -1.17% 0.053 0.058 0.05065 555,030
      Apr 01 2024 0.0544 -0.00092 -1.66% 0.0553 0.058 0.0544 35,173
      Mar 28 2024 0.05532 0.00032 0.58% 0.05 0.05532 0.05 49,268
      Mar 27 2024 0.055 -0.0002 -0.36% 0.0551 0.0563 0.0511 112,001
      Mar 26 2024 0.0552 -0.0037 -6.28% 0.0591 0.0591 0.0479 368,076
      Mar 25 2024 0.0589 -0.0072 -10.89% 0.0589 0.0667 0.0546 344,981
      Mar 22 2024 0.0661 0.0069 11.66% 0.06 0.0661 0.05792 313,620
      Mar 21 2024 0.0592 0.0067 12.76% 0.0501 0.06 0.0501 690,117
      Mar 20 2024 0.0525 0.0075 16.67% 0.0449 0.0575 0.0425 1,141,722
      Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.041 65,659
      Mar 18 2024 0.045 -0.0001 -0.22% 0.0443 0.0454 0.043 341,522
      Mar 15 2024 0.0451 -0.0025 -5.25% 0.048 0.0485 0.04328 135,000
      Mar 14 2024 0.0476 0.0043 9.93% 0.0444 0.0479 0.0427 50,600
      Mar 13 2024 0.0433 -0.0024 -5.25% 0.0457 0.04965 0.041 211,514
      Mar 12 2024 0.0457 0.0025 5.79% 0.04235 0.0457 0.0408 139,445
      Mar 11 2024 0.0432 -0.0049 -10.19% 0.0446 0.0519 0.043155 276,983
      Mar 08 2024 0.0481 0.0071 17.32% 0.045 0.0518 0.0413 419,985
      Mar 07 2024 0.041 0.00 0.00% 0.0444 0.0449 0.0408 234,638
      Mar 06 2024 0.041 -0.0001 -0.23% 0.045 0.045 0.0369 415,109
      Mar 05 2024 0.041095 -0.00237 -5.45% 0.04465 0.0456 0.0401 48,815
      Mar 04 2024 0.043465 0.00146 3.49% 0.0443 0.0472 0.0405 220,170
      Mar 01 2024 0.042 -0.002 -4.55% 0.044 0.044 0.041 118,400
      Feb 29 2024 0.044 0.003 7.32% 0.0416 0.044 0.04125 400,100
      Feb 28 2024 0.041 -0.0001 -0.24% 0.0415 0.0443 0.04 335,600
      Feb 27 2024 0.0411 0.0041 11.08% 0.0415 0.0415 0.0371 518,600
      Feb 26 2024 0.037 0.0029 8.50% 0.0345 0.0405 0.02995 503,032
      Feb 23 2024 0.0341 0.0006 1.79% 0.0374 0.0381 0.0341 54,700
      Feb 22 2024 0.0335 0.0025 8.06% 0.0331 0.0335 0.0331 9,000
      Feb 21 2024 0.031 -0.0033 -9.61% 0.0366 0.0366 0.03 22,700
      Feb 20 2024 0.034295 0.0008 2.37% 0.0332 0.0369 0.0327 126,157

      Your Recent History

      USOTC
      STKXF
      Strikepoint Gold (QB)
      COIN
      BDFUST
      NASDAQ
      TGAAW
      Target Global Acquisitio...
      LATK
      JACUSDT
      Jasper Coin
      ASX
      HSXKOS
      COIN
      BETTERETH
      BETTER
      ASX
      S32JOF
      EU
      D693S
      D693S
      Delayed Upgrade Clock