Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strike Energy Ltd (PK) | STKKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.147 | 11:17:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.147 | 0.147 |
STKKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6363 | 0.6363 | 0.147 | 0.18195 | 7,000 | -0.4893 | -76.90% |
| 1 Month | 0.6363 | 0.6363 | 0.147 | 0.18195 | 7,000 | -0.4893 | -76.90% |
| 3 Months | 0.17 | 0.6363 | 0.135 | 0.1762707 | 5,572 | -0.023 | -13.53% |
| 6 Months | 0.30 | 0.6363 | 0.135 | 0.2186731 | 4,682 | -0.153 | -51.00% |
| 1 Year | 0.30 | 0.6363 | 0.135 | 0.2186731 | 4,682 | -0.153 | -51.00% |
| 3 Years | 0.1472 | 0.6363 | 0.135 | 0.1790237 | 9,706 | -0.0002 | -0.14% |
| 5 Years | 0.163546 | 0.6363 | 0.135 | 0.1769062 | 10,442 | -0.01655 | -10.12% |
STKKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0 |
| Jun 06 2024 | 0.147 | -0.4893 | -76.90% | 0.147 | 0.147 | 0.147 | 13,000 |
| Jun 05 2024 | 0.6363 | 0.00 | 0.00% | 0.6363 | 0.6363 | 0.6363 | 0 |
| Jun 04 2024 | 0.6363 | 0.5013 | 371.33% | 0.6363 | 0.6363 | 0.6363 | 1,000 |
| Jun 03 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 31 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 30 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 29 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 28 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 24 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 21 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 20 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 14 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 13 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 09 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
