ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,357.65
      -0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Strike Energy Ltd (PK) (STKKF)

      7. Strike Energy Ltd (PK) (STKKF) Historical

      Strike Energy Ltd (PK)

      Strike Energy Ltd (PK) (STKKF)

      USOTC
      0.14
      0.00
      (0.00%)
      Closed July 28 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-0.4963-77.997799780.636310.1457820.29286147CS
      26-0.15-51.7241379310.2910.13556780.25080305CS
      52-0.16-53.33333333330.310.13546650.25281615CS
      156-0.0072-4.891304347830.147210.13590210.19817849CS
      260-0.023546-14.39717266090.16354610.13597070.19371876CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17220291000.1400.000.140.140.140
      17219427000.1400.000.140.140.140
      17218563000.1400.000.140.140.140
      17217699000.1400.000.140.140.140
      17216835000.1400.000.140.140.140
      17214243000.1400.000.140.140.140
      17213379000.1400.000.140.140.140
      17212515000.1400.000.140.140.140
      17211651000.1400.000.140.140.140
      17210787000.1400.000.140.140.140
      17208195000.1400.000.140.140.140
      17207331000.1400.000.140.140.140
      17206467000.1400.000.140.140.140
      17205603000.1400.000.140.140.140
      17204739000.1400.000.140.140.140
      17202147000.1400.000.140.140.140
      17200419000.1400.000.140.140.140
      17199555000.1400.000.140.140.140
      17198691000.1400.000.140.140.140
      17196099000.1400.000.140.140.140
      17195235000.1400.000.140.140.140
      17194371000.1400.000.140.140.140
      17193507000.1400.000.140.140.140
      17192643000.1400.000.140.140.140
      17190051000.1400.000.140.140.140
      17189187000.1400.000.140.140.140
      17187459000.1400.000.140.140.140
      17186595000.1400.000.140.140.140
      17184003000.14-0.86-86.000.140.140.145700
      1718314080100.001110
      1718227680100.001110
      1718141280100.001110
      171805488010.853580.271113428
      17177958000.14700.000.1470.1470.1470
      17177094000.147-0.4893-76.900.1470.1470.14713000
      17176227600.636300.000.63630.63630.63630
      17175363600.63630.5013371.330.63630.63630.63631000
      17174502000.13500.000.1350.1350.1350
      17171910000.13500.000.1350.1350.1350
      17171046000.13500.000.1350.1350.1350
      17170182000.13500.000.1350.1350.1350
      17169318000.13500.000.1350.1350.1350
      17165862000.13500.000.1350.1350.1350
      17164998000.13500.000.1350.1350.1350
      17164134000.13500.000.1350.1350.1350
      17163270000.13500.000.1350.1350.1350
      17162406000.13500.000.1350.1350.1350
      17159814000.13500.000.1350.1350.1350
      17158950000.13500.000.1350.1350.1350
      17158086000.13500.000.1350.1350.1350
      17157222000.13500.000.1350.1350.1350
      17156358000.13500.000.1350.1350.1350
      17153766000.13500.000.1350.1350.1350
      17152902000.13500.000.1350.1350.1350
      17152038000.13500.000.1350.1350.1350
      17151174000.13500.000.1350.1350.1350
      17150310000.13500.000.1350.1350.1350
      17147718000.13500.000.1350.1350.1350
      17146854000.13500.000.1350.1350.1350
      17145990000.13500.000.1350.1350.1350
      17145126000.13500.000.1350.1350.1350
      17143974000.13500.000.1350.1350.1350

      Your Recent History

      USOTC
      STKKF
      Strike Energy (PK)
      LSE
      PAY
      Paypoint
      LSE
      FUM
      Futura Medical
      USOTC
      CLCS
      Cell Source (CE)
      Delayed Upgrade Clock