News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.56 | -14.5454545455 | 17.6 | 17.6 | 15.04 | 282 | 15.04 | CS |
| 26 | -2.56 | -14.5454545455 | 17.6 | 17.6 | 15.04 | 113 | 15.04 | CS |
| 52 | -6.81 | -31.1670480549 | 21.85 | 21.85 | 15.04 | 96 | 16.26643979 | CS |
| 156 | -13.8892 | -48.0110061806 | 28.9292 | 28.9292 | 15.04 | 64 | 17.92278008 | CS |
| 260 | -15.36 | -50.5263157895 | 30.4 | 30.9072 | 15.04 | 428 | 28.29613023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310400 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1732224000 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1732137600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1732051200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731964800 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731705600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731619200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731532800 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731446400 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731360000 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731100800 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731014400 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1730928000 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1730841600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1730755200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1730496000 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1730409600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1730323200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1730236800 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1730150400 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729891200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729804800 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729718400 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729632000 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729545600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729286400 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729200000 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729113600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729027200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1728940800 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1728681600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1728595200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1728508800 | 15.04 | -2.56 | -14.55 | 15.04 | 15.04 | 15.04 | 564 |
| 1728423000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1728336600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1728077400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727991000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727904600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727818200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727731800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727472600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727386200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727274600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727188200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727101800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726842600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726756200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726669800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726583400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726497000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726237800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726151400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726065000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725978600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725892200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725633000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725546600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725460200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725373800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725028200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724941800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724855400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724769000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724682600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
