Straumann Holding AG (PK) (SAUHY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 12.77 | 0.04 | 0.31 | 12.975 | 13.24 | 12.69 | 40689 |
| 1721942400 | 12.73 | -0.09 | -0.70 | 12.68 | 12.98 | 12.68 | 57821 |
| 1721856480 | 12.82 | -0.1 | -0.77 | 12.8856 | 13.18 | 12.76 | 63568 |
| 1721770140 | 12.92 | -0.15 | -1.15 | 12.79 | 13.49 | 12.79 | 1248585 |
| 1721683740 | 13.07 | 0.12 | 0.93 | 13.44 | 13.44 | 12.97 | 730615 |
| 1721424180 | 12.95 | -0.11 | -0.80 | 12.99 | 13.06 | 12.88 | 576793 |
| 1721337960 | 13.055 | 0.01 | 0.08 | 13.12 | 13.475 | 13.03 | 49984 |
| 1721251320 | 13.045 | 0.23 | 1.83 | 13.052 | 13.3 | 12.7 | 48256 |
| 1721164920 | 12.81 | -0.12 | -0.93 | 12.8655 | 13.26 | 12.61 | 43935 |
| 1721078940 | 12.93 | -0.23 | -1.75 | 13.77 | 13.77 | 12.84 | 49806 |
| 1720819200 | 13.16 | -0.22 | -1.61 | 12.98 | 13.16 | 12.94 | 37532 |
| 1720733280 | 13.375 | 0.46 | 3.52 | 13.42 | 13.7836 | 13.28 | 38881 |
| 1720646880 | 12.92 | -0.12 | -0.92 | 12.93 | 13.08 | 12.91 | 32013 |
| 1720560540 | 13.04 | -0.08 | -0.61 | 12.97 | 13.7719 | 12.97 | 55500 |
| 1720473600 | 13.12 | -0.22 | -1.65 | 13.19 | 13.265 | 13.04 | 68119 |
| 1720214640 | 13.34 | 0.34 | 2.62 | 13.29 | 13.43 | 13.2 | 52018 |
| 1720041000 | 13 | 0.42 | 3.34 | 12.62 | 13 | 12.62 | 29349 |
| 1719955740 | 12.58 | 0.11 | 0.88 | 12.67 | 12.735 | 12.38 | 120145 |
| 1719868980 | 12.47 | 0.05 | 0.40 | 12.484 | 12.484 | 12.22 | 72771 |
| 1719610020 | 12.42 | -0.18 | -1.43 | 12.53 | 12.53 | 12.28 | 66458 |
| 1719523200 | 12.6 | 0.12 | 0.96 | 12.775 | 12.775 | 12.55 | 52467 |
| 1719437040 | 12.48 | 0.34 | 2.80 | 12.34 | 12.6 | 12.34 | 579229 |
| 1719350880 | 12.14 | 0.14 | 1.17 | 12.12 | 12.59 | 12.07 | 385926 |
| 1719264540 | 12 | -0.22 | -1.80 | 12.02 | 12.7 | 11.98 | 99492 |
| 1719005220 | 12.22 | 0.02 | 0.16 | 12.54 | 12.54 | 11.99 | 67406 |
| 1718918640 | 12.2 | 0.06 | 0.48 | 12.2975 | 12.78 | 12.13 | 72131 |
| 1718746140 | 12.142 | 0.1 | 0.85 | 12.14 | 12.32 | 12.0945 | 353612 |
| 1718659680 | 12.04 | -0.3 | -2.43 | 11.93 | 12.11 | 11.825 | 85631 |
| 1718400300 | 12.34 | -0.26 | -2.06 | 12.44 | 12.47 | 12.3 | 43924 |
| 1718314140 | 12.6 | -0.15 | -1.18 | 12.956 | 12.956 | 12.49 | 45653 |
| 1718227380 | 12.75 | 0.13 | 1.03 | 12.79 | 12.85 | 12.73 | 39439 |
| 1718141340 | 12.62 | -0.4 | -3.10 | 13.2 | 13.2 | 12.5301 | 54773 |
| 1718054880 | 13.0235 | 0.15 | 1.19 | 13.355 | 13.94 | 12.77 | 53536 |
| 1717795800 | 12.87 | -0.4 | -3.01 | 12.94 | 13.08 | 12.86 | 30594 |
| 1717709400 | 13.27 | 0.29 | 2.27 | 13.13 | 13.7738 | 13.13 | 57555 |
| 1717622460 | 12.976 | -0 | -0.03 | 13 | 13.02 | 12.86 | 89576 |
| 1717536360 | 12.98 | 0.19 | 1.49 | 13.09 | 13.12 | 12.84 | 49555 |
| 1717450140 | 12.79 | -0.23 | -1.77 | 12.974 | 13.0936 | 12.76 | 70511 |
| 1717190940 | 13.02 | 0.1 | 0.77 | 13.1225 | 13.232 | 12.84 | 92414 |
| 1717104540 | 12.92 | 0.26 | 2.05 | 12.79 | 13.14 | 12.79 | 150091 |
| 1717018020 | 12.66 | -0.12 | -0.94 | 12.8745 | 13.31 | 12.66 | 73273 |
| 1716931740 | 12.78 | -0.1 | -0.78 | 12.77 | 13.36 | 12.69 | 124728 |
| 1716585840 | 12.88 | -0.1 | -0.77 | 13.035 | 13.2849 | 12.8045 | 59896 |
| 1716499740 | 12.98 | -0.11 | -0.84 | 13.26 | 13.26 | 12.97 | 82296 |
| 1716412800 | 13.09 | 0.12 | 0.93 | 13.48 | 13.48 | 12.99 | 68641 |
| 1716326940 | 12.97 | -0.39 | -2.92 | 13.58 | 13.58 | 12.92 | 49508 |
| 1716240180 | 13.36 | 0.11 | 0.83 | 13.47 | 13.67 | 13.27 | 56657 |
| 1715981340 | 13.25 | -0.31 | -2.25 | 13.58 | 13.58 | 13.2106 | 56834 |
| 1715894940 | 13.555 | 0.03 | 0.18 | 13.6 | 13.8 | 13.52 | 50111 |
| 1715808000 | 13.53 | 0.32 | 2.42 | 13.5 | 14.03 | 13.44 | 59893 |
| 1715722140 | 13.21 | 0.13 | 0.99 | 13.12 | 13.49 | 13.12 | 61312 |
| 1715635200 | 13.08 | 0.15 | 1.16 | 13.61 | 13.61 | 12.97 | 88401 |
| 1715376000 | 12.93 | -0.3 | -2.27 | 13.03 | 13.15 | 12.91 | 44255 |
| 1715289720 | 13.23 | 0.08 | 0.61 | 13.25 | 13.3 | 13.21 | 73919 |
| 1715203200 | 13.15 | 0.25 | 1.94 | 13.6 | 13.6 | 13.04 | 271288 |
| 1715117340 | 12.9 | 0.07 | 0.55 | 13.11 | 13.275 | 12.78 | 91943 |
| 1715030940 | 12.83 | -0.02 | -0.16 | 13.47 | 13.47 | 12.74 | 74024 |
| 1714771740 | 12.85 | -0.08 | -0.62 | 12.938 | 12.938 | 12.8 | 50053 |
| 1714685340 | 12.93 | -0.45 | -3.36 | 12.81 | 13.99 | 12.81 | 69109 |
| 1714598400 | 13.38 | -0.1 | -0.74 | 13.36 | 13.99 | 13.36 | 39179 |
| 1714512600 | 13.48 | -1.68 | -11.06 | 13.873 | 13.99 | 13.34 | 52109 |
| 1714425720 | 15.1555 | -0.01 | -0.10 | 15.06 | 15.24 | 15.06 | 50993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
