Straumann Holding AG (PK) (SAUHY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.81818181818 | 12.65 | 13.34 | 12.11 | 119701 | 12.68918424 | DR |
| 4 | -0.115 | -0.884955752212 | 12.995 | 13.94 | 12.11 | 92536 | 12.97680143 | DR |
| 12 | -2.87 | -18.2222222222 | 15.75 | 16.23 | 12.11 | 91909 | 13.3201995 | DR |
| 26 | 0.54 | 4.37601296596 | 12.34 | 16.9 | 12.11 | 102299 | 13.35586428 | DR |
| 52 | -2.92 | -18.4810126582 | 15.8 | 17.23 | 11.825 | 80995 | 13.71261609 | DR |
| 156 | -94.38 | -87.9917956368 | 107.26 | 108.3599 | 8.65 | 91711 | 15.18819214 | DR |
| 260 | -36.339 | -73.8312440318 | 49.219 | 114.15 | 8.65 | 60158 | 19.25011427 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 12.88 | 0.01 | 0.08 | 12.865 | 12.9 | 12.55 | 107204 |
| 1735078200 | 12.87 | 0.19 | 1.50 | 12.11 | 12.87 | 12.11 | 69908 |
| 1734992400 | 12.68 | -0.1 | -0.78 | 12.48 | 13.34 | 12.48 | 176150 |
| 1734733200 | 12.78 | 0.24 | 1.91 | 12.41 | 12.93 | 12.41 | 98748 |
| 1734646800 | 12.54 | -0.45 | -3.46 | 12.65 | 12.8975 | 12.43 | 133999 |
| 1734560940 | 12.99 | -0.16 | -1.22 | 13.86 | 13.86 | 12.72 | 118638 |
| 1734474360 | 13.15 | -0.01 | -0.08 | 13.24 | 13.45 | 12.99 | 80158 |
| 1734388140 | 13.16 | -0.11 | -0.79 | 13.155 | 13.19 | 12.98 | 91120 |
| 1734128940 | 13.265 | 0.04 | 0.34 | 13.2301 | 13.4955 | 13.1965 | 58249 |
| 1734042480 | 13.22 | -0.07 | -0.53 | 13.475 | 13.475 | 13.12 | 51049 |
| 1733955900 | 13.29 | 0 | 0.00 | 13.2201 | 13.85 | 13.22 | 68273 |
| 1733869200 | 13.29 | 0.07 | 0.53 | 13.6425 | 13.94 | 13.11 | 69769 |
| 1733782800 | 13.22 | -0.01 | -0.04 | 13.32 | 13.41 | 13.06 | 72041 |
| 1733523600 | 13.2257 | 0.32 | 2.45 | 13.3 | 13.38 | 13.04 | 71637 |
| 1733437500 | 12.91 | -0.25 | -1.90 | 13.14 | 13.44 | 12.82 | 69393 |
| 1733350980 | 13.16 | 0.26 | 2.02 | 13.195 | 13.195 | 12.86 | 132071 |
| 1733264700 | 12.9 | 0.01 | 0.08 | 12.78 | 13.17 | 12.74 | 138595 |
| 1733178180 | 12.89 | -0.1 | -0.77 | 13.36 | 13.36 | 12.75 | 133215 |
| 1732918200 | 12.99 | 0.2 | 1.56 | 12.995 | 12.995 | 12.64 | 32638 |
| 1732746540 | 12.79 | 0.23 | 1.83 | 12.54 | 13.01 | 12.54 | 74235 |
| 1732660140 | 12.56 | -0.04 | -0.30 | 13.038 | 13.11 | 12.48 | 98966 |
| 1732573560 | 12.598 | 0.21 | 1.68 | 12.48 | 12.73 | 12.48 | 168453 |
| 1732314000 | 12.39 | 0.15 | 1.23 | 12.4 | 12.74 | 12.29 | 86761 |
| 1732227900 | 12.24 | -0.3 | -2.39 | 12.36 | 12.36 | 12.17 | 98095 |
| 1732141740 | 12.54 | 0.09 | 0.72 | 12.45 | 12.54 | 12.35 | 57222 |
| 1732054800 | 12.45 | -0.03 | -0.24 | 12.914 | 12.914 | 12.43 | 94654 |
| 1731968640 | 12.48 | 0.18 | 1.46 | 12.4675 | 12.86 | 12.31 | 110760 |
| 1731709260 | 12.3 | -0.23 | -1.84 | 12.685 | 12.7025 | 12.3 | 197383 |
| 1731622800 | 12.53 | 0.19 | 1.54 | 12.47 | 12.935 | 12.47 | 84738 |
| 1731536760 | 12.34 | -0.2 | -1.59 | 12.2505 | 12.61 | 12.2505 | 145169 |
| 1731450480 | 12.54 | -0.34 | -2.60 | 13.27 | 13.27 | 12.36 | 73725 |
| 1731363600 | 12.875 | 0.02 | 0.12 | 12.81 | 13 | 12.81 | 70766 |
| 1731104400 | 12.86 | -0.33 | -2.50 | 12.9 | 13.055 | 12.69 | 46467 |
| 1731018540 | 13.19 | 0.13 | 1.00 | 13.17 | 13.515 | 13.05 | 68042 |
| 1730931600 | 13.06 | -0.66 | -4.81 | 13.8 | 13.8 | 12.96 | 32668 |
| 1730845680 | 13.72 | 0.26 | 1.93 | 13.55 | 13.72 | 13.44 | 1267332 |
| 1730759160 | 13.46 | 0.19 | 1.43 | 13.48 | 13.64 | 13.46 | 62551 |
| 1730496420 | 13.27 | 0.16 | 1.22 | 13.255 | 13.35 | 13.23 | 38486 |
| 1730409780 | 13.11 | -0.12 | -0.91 | 13.69 | 13.69 | 13.09 | 38068 |
| 1730323500 | 13.23 | -0.32 | -2.36 | 13.24 | 13.37 | 13.23 | 42372 |
| 1730237280 | 13.55 | -1.08 | -7.38 | 13.4585 | 13.63 | 13.4 | 58905 |
| 1730150880 | 14.63 | 0.12 | 0.83 | 14.845 | 15.21 | 14.48 | 32697 |
| 1729891500 | 14.51 | -0.15 | -1.02 | 14.634 | 15.13 | 14.51 | 25881 |
| 1729805160 | 14.66 | 0.11 | 0.79 | 14.46 | 14.951 | 14.46 | 25358 |
| 1729718940 | 14.5455 | -0.17 | -1.19 | 14.38 | 15.11 | 14.38 | 28975 |
| 1729632300 | 14.72 | -0.35 | -2.32 | 14.52 | 15.03 | 14.52 | 23485 |
| 1729545600 | 15.07 | -0.01 | -0.08 | 15.185 | 15.185 | 14.75 | 25178 |
| 1729286400 | 15.0825 | 0.25 | 1.70 | 15.245 | 15.3455 | 14.9 | 55340 |
| 1729200000 | 14.83 | -0.37 | -2.43 | 14.79 | 15.58 | 14.72 | 44256 |
| 1729113960 | 15.2 | 0.34 | 2.29 | 15.175 | 15.62 | 14.9 | 28965 |
| 1729027680 | 14.86 | -0.68 | -4.38 | 15.33 | 15.33 | 14.86 | 29226 |
| 1728941220 | 15.54 | 0.32 | 2.10 | 15.29 | 15.59 | 15.05 | 31622 |
| 1728681900 | 15.22 | -0.31 | -2.00 | 15.7525 | 16.02 | 15.22 | 35458 |
| 1728595560 | 15.53 | 0.21 | 1.37 | 15.36 | 15.54 | 15.26 | 23320 |
| 1728508800 | 15.32 | -0.67 | -4.19 | 15.02 | 15.43 | 15.02 | 78613 |
| 1728422580 | 15.99 | 0.52 | 3.36 | 15.26 | 16.03 | 15.26 | 52319 |
| 1728336000 | 15.47 | -0.55 | -3.43 | 15.64 | 15.68 | 15.37 | 40730 |
| 1728077220 | 16.02 | 0.09 | 0.56 | 15.81 | 16.149999 | 15.81 | 41319 |
| 1727990760 | 15.93 | -0.39 | -2.39 | 15.75 | 16.23 | 15.75 | 26531 |
| 1727904000 | 16.32 | 0.03 | 0.17 | 16.9 | 16.9 | 15.95 | 36734 |
| 1727818140 | 16.293 | 0.02 | 0.14 | 16.2 | 16.329999 | 16.14 | 26770 |
| 1727731380 | 16.27 | -0.15 | -0.91 | 16.309999 | 16.6 | 16.19 | 18765 |
| 1727472000 | 16.42 | 0.54 | 3.40 | 16.12 | 16.43 | 16.12 | 36565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
