Strategic Management and... (PK) Historical Data - SMPP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Strategic Management and Opportunity Corporation (PK) SMPP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0361 0.00 0.00 0.00 0.0361 14:39:03
more quote information »

SMPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.040.02510.03321485,8430.006120.33%
1 Month0.03030.040.017550.02817795,5390.005819.14%
3 Months0.02510.060.017550.0269827,8160.01143.82%
6 Months0.063450.0740.010.03039757,812-0.02735-43.1%
1 Year0.1011.100.010.344086629,714-0.0649-64.26%
3 Years0.00011.100.0000010.00302782,411,9560.03636,000.0%
5 Years0.00011.100.0000010.00302782,411,9560.03636,000.0%

SMPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.0361 0.00 0.0% 0.0361 0.0361 0.0361 0
May 29 2020 0.0361 0.011 43.82% 0.04 0.04 0.0326 16,350
May 28 2020 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 1,632
May 27 2020 0.0251 -0.0049 -16.33% 0.0251 0.03 0.0251 3,389
May 26 2020 0.03 -0.00032 -1.04% 0.03 0.03 0.03 2,000
May 22 2020 0.030315 0.00522 20.78% 0.030315 0.030315 0.030315 161
May 21 2020 0.0251 -0.00522 -17.2% 0.0251 0.0251 0.0251 11,200
May 20 2020 0.030315 0.00 0.0% 0.030315 0.030315 0.030315 0
May 19 2020 0.030315 0.01277 72.74% 0.04 0.04 0.030315 4,325
May 18 2020 0.01755 -0.00755 -30.08% 0.01755 0.01755 0.01755 1,000
May 15 2020 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 4,745
May 14 2020 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
May 13 2020 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 800
May 12 2020 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
May 11 2020 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
May 08 2020 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 200
May 07 2020 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
May 06 2020 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
May 05 2020 0.0251 -0.0052 -17.16% 0.04 0.04 0.0251 23,100
May 04 2020 0.0303 -0.00002 -0.05% 0.0303 0.0303 0.0303 3,100
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.