ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,908.00
      1.13%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.425
      0.00%
      Bitcoin
      98,556.43
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Strategic Management and Opportunity Corporation (CE) (SMPP)

      7. Strategic Management and Opportunity Corporation (CE) (SMPP) Historical

      Strategic Management and Opportunity Corporation (CE)

      Strategic Management and Opportunity Corporation (CE) (SMPP)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed December 04 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-6891.0E-6CS
      26001.0E-61.0E-61.0E-6451.0E-6CS
      52001.0E-61.0E-61.0E-63151.0E-6CS
      156-0.000199-99.50.00020.081.0E-644430.00706444CS
      260-0.024999-99.9960.0250.21.0E-6102250.0284603CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17333477401.0E-600.001.0E-61.0E-61.0E-60
      17332613401.0E-600.001.0E-61.0E-61.0E-60
      17331749401.0E-600.001.0E-61.0E-61.0E-60
      17329157401.0E-600.001.0E-61.0E-61.0E-60
      17327429401.0E-600.001.0E-61.0E-61.0E-60
      17326565401.0E-600.001.0E-61.0E-61.0E-60
      17325701401.0E-600.001.0E-61.0E-61.0E-60
      17323109401.0E-600.001.0E-61.0E-61.0E-60
      17322245401.0E-600.001.0E-61.0E-61.0E-60
      17321381401.0E-600.001.0E-61.0E-61.0E-60
      17320517401.0E-600.001.0E-61.0E-61.0E-60
      17319653401.0E-600.001.0E-61.0E-61.0E-60
      17317061401.0E-600.001.0E-61.0E-61.0E-60
      17316197401.0E-600.001.0E-61.0E-61.0E-60
      17315333401.0E-600.001.0E-61.0E-61.0E-60
      17314469401.0E-600.001.0E-61.0E-61.0E-60
      17313605401.0E-600.001.0E-61.0E-61.0E-60
      17311013401.0E-600.001.0E-61.0E-61.0E-60
      17310149401.0E-600.001.0E-61.0E-61.0E-60
      17309285401.0E-600.001.0E-61.0E-61.0E-60
      17308421401.0E-600.001.0E-61.0E-61.0E-60
      17307557401.0E-600.001.0E-61.0E-61.0E-60
      17304965401.0E-600.001.0E-61.0E-61.0E-60
      17304101401.0E-600.001.0E-61.0E-61.0E-60
      17303237401.0E-600.001.0E-61.0E-61.0E-60
      17302373401.0E-600.001.0E-61.0E-61.0E-60
      17301509401.0E-600.001.0E-61.0E-61.0E-60
      17298917401.0E-600.001.0E-61.0E-61.0E-60
      17298053401.0E-600.001.0E-61.0E-61.0E-60
      17297189401.0E-600.001.0E-61.0E-61.0E-6100
      17296324201.0E-600.001.0E-61.0E-61.0E-60
      17295460201.0E-600.001.0E-61.0E-61.0E-60
      17292868201.0E-600.001.0E-61.0E-61.0E-60
      17292004201.0E-600.001.0E-61.0E-61.0E-60
      17291140201.0E-600.001.0E-61.0E-61.0E-60
      17290276201.0E-600.001.0E-61.0E-61.0E-60
      17289412201.0E-600.001.0E-61.0E-61.0E-6168
      17286822001.0E-600.001.0E-61.0E-61.0E-60
      17285958001.0E-600.001.0E-61.0E-61.0E-60
      17285094001.0E-600.001.0E-61.0E-61.0E-60
      17284230001.0E-600.001.0E-61.0E-61.0E-60
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272746001.0E-600.001.0E-61.0E-61.0E-60
      17271882001.0E-600.001.0E-61.0E-61.0E-60
      17271018001.0E-600.001.0E-61.0E-61.0E-60
      17268426001.0E-600.001.0E-61.0E-61.0E-60
      17267562001.0E-600.001.0E-61.0E-61.0E-60
      17266698001.0E-600.001.0E-61.0E-61.0E-60
      17265834001.0E-600.001.0E-61.0E-61.0E-60
      17264970001.0E-600.001.0E-61.0E-61.0E-60
      17262378001.0E-600.001.0E-61.0E-61.0E-60
      17261514001.0E-600.001.0E-61.0E-61.0E-60
      17260650001.0E-600.001.0E-61.0E-61.0E-60
      17259786001.0E-600.001.0E-61.0E-61.0E-60
      17258922001.0E-600.001.0E-61.0E-61.0E-60
      17256330001.0E-600.001.0E-61.0E-61.0E-60
      17255466001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      SMPP
      Strategic Management and... (CE)
      USOTC
      TOEYF
      Toro Energy (PK)
      BIT
      UIJ482
      Unicredit Bank
      BIT
      UC9153
      Unicredit Bank
      BIT
      UV4LWP
      UniCredit Bank
      BIT
      NOKIA
      Nokia
      Delayed Upgrade Clock