Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Storm Exploration Inc (PK) | CWVWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.055 | 0.055 |
CWVWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0416 | 0.055 | 0.04 | 0.055 | 245,000 | 0.0134 | 32.21% |
1 Month | 0.0453 | 0.055 | 0.04 | 0.0549606 | 123,000 | 0.0097 | 21.41% |
3 Months | 0.0453 | 0.055 | 0.04 | 0.0549606 | 123,000 | 0.0097 | 21.41% |
6 Months | 0.0518 | 0.06 | 0.03 | 0.0568906 | 63,798 | 0.0032 | 6.18% |
1 Year | 0.038 | 0.0783 | 0.03 | 0.0577316 | 46,870 | 0.017 | 44.74% |
3 Years | 0.424 | 0.60 | 0.03 | 0.3226356 | 79,969 | -0.369 | -87.03% |
5 Years | 0.3048 | 0.60 | 0.03 | 0.3202907 | 60,919 | -0.2498 | -81.96% |
CWVWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 06 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 04 2024 | 0.055 | 0.0097 | 21.41% | 0.0416 | 0.055 | 0.04 | 245,000 |
Jun 03 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
May 31 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
May 30 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
May 29 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
May 28 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
May 24 2024 | 0.0453 | -0.0005 | -1.09% | 0.0453 | 0.0453 | 0.0453 | 1,000 |
May 23 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
May 22 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
May 21 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
May 20 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
May 17 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
May 16 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
May 15 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
May 14 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
May 13 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
May 10 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
May 09 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
May 08 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |