Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Storebrand Asa Nk 5 (PK) | SREDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.30 | 16:17:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.30 | 9.30 |
SREDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.2083 | 10.2083 | 10.2083 | 10.21 | 404 | -0.9083 | -8.90% |
| 3 Months | 9.2605 | 10.2083 | 9.2605 | 9.56 | 445 | 0.0395 | 0.43% |
| 6 Months | 9.08 | 10.2083 | 9.00 | 9.31 | 650 | 0.22 | 2.42% |
| 1 Year | 8.871 | 10.2083 | 8.41 | 8.84 | 1,452 | 0.429 | 4.84% |
| 3 Years | 9.17 | 10.2083 | 7.03 | 8.51 | 2,338 | 0.13 | 1.42% |
| 5 Years | 6.99 | 10.2083 | 3.03 | 7.05 | 5,491 | 2.31 | 33.05% |
SREDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| May 24 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| May 23 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| May 22 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| May 21 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| May 20 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| May 17 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| May 16 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| May 15 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| May 14 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| May 13 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 10.2083 | 0 |
| May 10 2024 | 10.2083 | 0.91 | 9.77% | 10.2083 | 10.2083 | 10.2083 | 404 |
| May 09 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 08 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 07 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 06 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 03 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 02 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 01 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| Apr 30 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| Apr 29 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
