Stolt Nielsen Ltd (PK) Historical Data - SOIEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-5.26	-10.717196414	49.08	49.08	43.82	474	45.18994374	CS
12	9.84	28.9582107122	33.98	49.08	33.98	995	43.14191084	CS
26	13.61	45.0513075141	30.21	49.08	30.21	1132	38.60968858	CS
52	18.62	73.8888888889	25.2	49.08	23.527165	1174	33.72225195	CS
156	28.605671	188.017959911	15.214329	49.08	12.25	1218	22.71668678	CS
260	32.055	272.460688483	11.765	49.08	5.93	1958	14.37510243	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	43.82	0	0.00	43.82	43.82	43.82	0
1718746200	43.82	0	0.00	43.82	43.82	43.82	0
1718659800	43.82	0	0.00	43.82	43.82	43.82	0
1718400600	43.82	0	0.00	43.82	43.82	43.82	0
1718314200	43.82	0	0.00	43.82	43.82	43.82	0
1718227800	43.82	0	0.00	43.82	43.82	43.82	0
1718141400	43.82	0	0.00	43.82	43.82	43.82	0
1718055000	43.82	0	0.00	43.82	43.82	43.82	0
1717795800	43.82	0	0.00	43.82	43.82	43.82	0
1717709400	43.82	0	0.00	43.82	43.82	43.82	0
1717622460	43.82	-1.73	-3.80	43.82	43.82	43.82	500
1717536420	45.55	0	0.00	45.55	45.55	45.55	0
1717450020	45.55	0	0.00	45.55	45.55	45.55	0
1717190820	45.55	0	0.00	45.55	45.55	45.55	0
1717104420	45.55	0	0.00	45.55	45.55	45.55	0
1717018020	45.55	-3.53	-7.19	48.5	48.5	45.55	822
1716931740	49.08	0	0.00	49.08	49.08	49.08	0
1716586140	49.08	0	0.00	49.08	49.08	49.08	0
1716499740	49.08	0.58	1.20	49.08	49.08	49.08	100
1716412800	48.5	3	6.59	48.5	48.5	48.5	150
1716326400	45.5	0	0.00	45.5	45.5	45.5	0
1716240000	45.5	0	0.00	45.5	45.5	45.5	0
1715980800	45.5	0	0.00	45.5	45.5	45.5	0
1715894400	45.5	0	0.00	45.5	45.5	45.5	0
1715808000	45.5	-2.1	-4.41	46.15	46.15	45.5	3207
1715721600	47.6	0	0.00	47.6	47.6	47.6	0
1715635200	47.6	1.56	3.39	45.75	47.6	45.75	1250
1715376000	46.04	0	0.00	46.04	46.04	46.04	0
1715289600	46.04	0	0.00	46.04	46.04	46.04	0
1715203200	46.04	1.87	4.23	46	46.04	46	1885
1715117340	44.17	0	0.00	44.17	44.17	44.17	0
1715030940	44.17	2.26	5.39	44.17	44.17	44.17	700
1714771800	41.91	0	0.00	41.91	41.91	41.91	0
1714685400	41.91	0	0.00	41.91	41.91	41.91	0
1714599000	41.91	0	0.00	41.91	41.91	41.91	0
1714512600	41.91	0	0.00	41.91	41.91	41.91	0
1714426140	41.91	0	0.00	41.91	41.91	41.91	0
1714166940	41.91	0	0.00	41.91	41.91	41.91	0
1714080540	41.91	0	0.00	41.91	41.91	41.91	0
1713994140	41.91	0	0.00	41.91	41.91	41.91	0
1713907740	41.91	0.02	0.06	41.91	41.91	41.91	250
1713821340	41.885	-0.42	-0.98	41.885	41.885	41.885	369
1713561900	42.3	0	0.00	42.3	42.3	42.3	0
1713475500	42.3	0	0.00	42.3	42.3	42.3	0
1713389100	42.3	0.21	0.50	43.05	43.05	42.3	330
1713302400	42.09	0	0.00	42.09	42.09	42.09	0
1713216000	42.09	-2.11	-4.77	42.09	42.09	42.09	100
1712957160	44.2	2.7	6.51	44.2	44.2	42.1185	905
1712870760	41.5	0.04	0.10	41.5	41.5	41.5	1053
1712784000	41.46	2.66	6.86	41.46	41.46	41.46	3225
1712697600	38.8	0	0.00	38.8	38.8	38.8	0
1712611200	38.8	3	8.38	38.8	38.8	38.8	2525
1712352180	35.8	0	0.00	35.8	35.8	35.8	0
1712265780	35.8	0	0.00	35.8	35.8	35.8	0
1712179380	35.8	0	0.00	35.8	35.8	35.8	0
1712092980	35.8	1.82	5.36	35.8	35.8	35.8	125
1712006940	33.98	-1.32	-3.74	33.98	33.98	33.98	415
1711660980	35.3	0	0.00	35.3	35.3	35.3	0
1711574580	35.3	-1.02	-2.80	35.3	35.3	35.3	200
1711459800	36.316141	0	0.00	36.316141	36.316141	36.316141	0
1711373400	36.316141	0	0.00	36.316141	36.316141	36.316141	0
1711114200	36.316141	0	0.00	36.316141	36.316141	36.316141	0
1711027800	36.316141	0	0.00	36.316141	36.316141	36.316141	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stolt Nielsen Ltd (PK) (SOIEF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stolt Nielsen Ltd (PK) (SOIEF) Historical

Stolt Nielsen Ltd (PK) (SOIEF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History